HSTECH 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | ILKW.SI | SGD | $0.3800 | $0.3300 | $0.3850 | $0.0000 | $0.0000 | 610,000 | |
| 2024-03-11 | ILKW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 310,000 | |
| 2024-03-08 | ILKW.SI | SGD | $0.2450 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-03-07 | ILKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 10,000 | |
| 2024-03-06 | ILKW.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 158,000 | |
| 2024-03-05 | ILKW.SI | SGD | $0.2200 | $0.2150 | $0.2650 | $0.0000 | $0.3500 | 181,800 | |
| 2024-03-04 | ILKW.SI | SGD | $0.3100 | $0.2900 | $0.3300 | $0.3050 | $0.3400 | 1,348,300 | |
| 2024-03-01 | ILKW.SI | SGD | $0.3150 | $0.2550 | $0.3250 | $0.0000 | $0.0000 | 518,600 | |
| 2024-02-29 | ILKW.SI | SGD | $0.2900 | $0.2750 | $0.3100 | $0.2850 | $0.0000 | 1,261,800 | |
| 2024-02-28 | ILKW.SI | SGD | $0.2900 | $0.2900 | $0.3700 | $0.0000 | $0.3800 | 247,600 | |
| 2024-02-27 | ILKW.SI | SGD | $0.3500 | $0.2750 | $0.3500 | $0.3450 | $0.0000 | 1,045,000 | |
| 2024-02-26 | ILKW.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2650 | $0.0000 | 4,800 | |
| 2024-02-23 | ILKW.SI | SGD | $0.2750 | $0.2650 | $0.3000 | $0.0000 | $0.3200 | 120,600 | |
| 2024-02-22 | ILKW.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 700,000 | |
| 2024-02-21 | ILKW.SI | SGD | $0.2600 | $0.2100 | $0.2850 | $0.0000 | $0.3000 | 1,143,000 | |
| 2024-02-20 | ILKW.SI | SGD | $0.2200 | $0.1950 | $0.2300 | $0.2150 | $0.2250 | 760,000 | |
| 2024-02-19 | ILKW.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 490,600 | |
| 2024-02-16 | ILKW.SI | SGD | $0.2700 | $0.2100 | $0.2750 | $0.2650 | $0.2800 | 1,082,000 | |
| 2024-02-15 | ILKW.SI | SGD | $0.2150 | $0.1890 | $0.2150 | $0.1790 | $0.2200 | 2,153,100 | |
| 2024-02-14 | ILKW.SI | SGD | $0.2000 | $0.1540 | $0.2050 | $0.1920 | $0.2050 | 2,437,000 | |
| 2024-02-13 | ILKW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ILKW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2024-02-08 | ILKW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.2000 | 100,000 | |
| 2024-02-07 | ILKW.SI | SGD | $0.1980 | $0.1960 | $0.2650 | $0.0000 | $0.2000 | 1,587,900 | |
| 2024-02-06 | ILKW.SI | SGD | $0.2300 | $0.1750 | $0.2300 | $0.2250 | $0.2350 | 2,555,000 | |
| 2024-02-05 | ILKW.SI | SGD | $0.1580 | $0.1380 | $0.1740 | $0.0000 | $0.0000 | 1,614,200 | |
| 2024-02-02 | ILKW.SI | SGD | $0.1550 | $0.1550 | $0.2000 | $0.0000 | $0.1630 | 455,000 | |
| 2024-02-01 | ILKW.SI | SGD | $0.1630 | $0.1630 | $0.1830 | $0.1630 | $0.0000 | 1,167,000 | |
| 2024-01-31 | ILKW.SI | SGD | $0.1430 | $0.1430 | $0.1610 | $0.0000 | $0.0000 | 50,100 | |
| 2024-01-30 | ILKW.SI | SGD | $0.1840 | $0.1840 | $0.2150 | $0.0000 | $0.0000 | 1,980,000 | |
| 2024-01-29 | ILKW.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.0000 | $0.2550 | 1,583,000 | |
| 2024-01-26 | ILKW.SI | SGD | $0.2350 | $0.2350 | $0.3000 | $0.0000 | $0.0000 | 410,800 | |
| 2024-01-25 | ILKW.SI | SGD | $0.3150 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 810,000 | |
| 2024-01-24 | ILKW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.0000 | 100,000 | |
| 2024-01-23 | ILKW.SI | SGD | $0.2250 | $0.1950 | $0.2350 | $0.0000 | $0.0000 | 160,100 | |
| 2024-01-22 | ILKW.SI | SGD | $0.1990 | $0.1990 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2024-01-19 | ILKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | ILKW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 70,000 | |
| 2024-01-17 | ILKW.SI | SGD | $0.2600 | $0.2400 | $0.3750 | $0.0000 | $0.0000 | 1,141,400 | |
| 2024-01-16 | ILKW.SI | SGD | $0.3950 | $0.3850 | $0.4800 | $0.0000 | $0.0000 | 942,200 | |
| 2024-01-15 | ILKW.SI | SGD | $0.4550 | $0.4550 | $0.5350 | $0.0000 | $0.0000 | 1,370,500 | |
| 2024-01-12 | ILKW.SI | SGD | $0.5450 | $0.5250 | $0.6100 | $0.5250 | $0.0000 | 1,660,000 | |
| 2024-01-11 | ILKW.SI | SGD | $0.5550 | $0.5000 | $0.5900 | $0.0000 | $0.0000 | 1,930,000 | |
| 2024-01-10 | ILKW.SI | SGD | $0.5000 | $0.4850 | $0.5450 | $0.4800 | $0.0000 | 470,500 | |
| 2024-01-09 | ILKW.SI | SGD | $0.5300 | $0.5300 | $0.6250 | $0.0000 | $0.0000 | 1,600,500 | |
| 2024-01-08 | ILKW.SI | SGD | $0.5600 | $0.5550 | $0.7200 | $0.0000 | $0.0000 | 1,192,000 | |
| 2024-01-05 | ILKW.SI | SGD | $0.7000 | $0.7000 | $0.8350 | $0.0000 | $0.0000 | 1,958,000 | |
| 2024-01-04 | ILKW.SI | SGD | $0.8250 | $0.7700 | $0.8450 | $0.0000 | $0.0000 | 244,800 | |
| 2024-01-03 | ILKW.SI | SGD | $0.8300 | $0.7850 | $0.8450 | $0.0000 | $0.8800 | 61,200 | |
| 2024-01-02 | ILKW.SI | SGD | $0.9450 | $0.9050 | $1.1250 | $0.0000 | $0.0000 | 149,700 |