HSTECH 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | ILKW.SI | SGD | $1.0250 | $0.9650 | $1.0750 | $0.0000 | $0.0000 | 300,300 | |
| 2023-12-28 | ILKW.SI | SGD | $1.0250 | $0.8450 | $1.0800 | $0.0000 | $0.0000 | 59,800 | |
| 2023-12-27 | ILKW.SI | SGD | $0.8250 | $0.7850 | $0.8450 | $0.0000 | $0.0000 | 22,400 | |
| 2023-12-26 | ILKW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | ILKW.SI | SGD | $0.7200 | $0.6850 | $1.1300 | $0.0000 | $0.0000 | 27,600 | |
| 2023-12-21 | ILKW.SI | SGD | $0.9900 | $0.9550 | $0.9950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-20 | ILKW.SI | SGD | $1.0700 | $1.0500 | $1.1300 | $0.0000 | $0.0000 | 13,600 |