Kuaisho MB eCW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | ILRW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0000 | 5,200,000 | |
| 2024-06-11 | ILRW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-06-10 | ILRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | ILRW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-06-06 | ILRW.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-05 | ILRW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-04 | ILRW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 6,400,000 | |
| 2024-06-03 | ILRW.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-05-31 | ILRW.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-30 | ILRW.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 5,100,000 | |
| 2024-05-29 | ILRW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-05-28 | ILRW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 6,600,000 | |
| 2024-05-27 | ILRW.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 3,080,000 | |
| 2024-05-24 | ILRW.SI | SGD | $0.0300 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 2,780,000 | |
| 2024-05-23 | ILRW.SI | SGD | $0.0420 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-05-21 | ILRW.SI | SGD | $0.0360 | $0.0360 | $0.0490 | $0.0000 | $0.0000 | 6,200,000 | |
| 2024-05-20 | ILRW.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-17 | ILRW.SI | SGD | $0.0440 | $0.0420 | $0.0520 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-16 | ILRW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-15 | ILRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ILRW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-13 | ILRW.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-05-10 | ILRW.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-09 | ILRW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 920,000 |