HSI 16000MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | IMWW.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | IMWW.SI | SGD | SUSP | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | IMWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | IMWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | IMWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | IMWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | IMWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | IMWW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-16 | IMWW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | IMWW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2024-02-14 | IMWW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0300 | $0.0000 | 185,000 | |
| 2024-02-13 | IMWW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IMWW.SI | SGD | $0.0560 | $0.0460 | $0.0570 | $0.0560 | $0.0570 | 385,000 | |
| 2024-02-08 | IMWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | IMWW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | IMWW.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-02-05 | IMWW.SI | SGD | $0.0480 | $0.0370 | $0.0480 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-02-02 | IMWW.SI | SGD | $0.0570 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-01 | IMWW.SI | SGD | $0.0570 | $0.0490 | $0.0650 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-31 | IMWW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-01-30 | IMWW.SI | SGD | $0.0780 | $0.0680 | $0.0780 | $0.0420 | $0.0000 | 20,000 | |
| 2024-01-29 | IMWW.SI | SGD | $0.0970 | $0.0970 | $0.1130 | $0.0910 | $0.0000 | 8,000,000 | |
| 2024-01-26 | IMWW.SI | SGD | $0.1080 | $0.1040 | $0.1130 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-01-25 | IMWW.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-24 | IMWW.SI | SGD | $0.0910 | $0.0660 | $0.0920 | $0.0000 | $0.0000 | 24,555,000 | |
| 2024-01-23 | IMWW.SI | SGD | $0.0600 | $0.0410 | $0.0670 | $0.0000 | $0.0000 | 45,400,000 |