HSI 16800MBePW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | INBW.SI | SGD | SUSP | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | INBW.SI | SGD | SUSP | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | INBW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | INBW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | INBW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | INBW.SI | SGD | $0.0650 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 614,000 | |
| 2024-04-19 | INBW.SI | SGD | $0.0990 | $0.0990 | $0.1160 | $0.0000 | $0.0000 | 314,000 | |
| 2024-04-18 | INBW.SI | SGD | $0.0870 | $0.0770 | $0.1060 | $0.0000 | $0.0000 | 6,930,000 | |
| 2024-04-17 | INBW.SI | SGD | $0.1050 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 563,000 | |
| 2024-04-16 | INBW.SI | SGD | $0.1030 | $0.0880 | $0.1070 | $0.0000 | $0.1060 | 1,262,500 | |
| 2024-04-15 | INBW.SI | SGD | $0.0690 | $0.0680 | $0.0780 | $0.0680 | $0.0720 | 372,500 | |
| 2024-04-12 | INBW.SI | SGD | $0.0630 | $0.0470 | $0.0630 | $0.0000 | $0.0000 | 5,275,000 | |
| 2024-04-11 | INBW.SI | SGD | $0.0430 | $0.0410 | $0.0620 | $0.0000 | $0.0580 | 12,163,000 | |
| 2024-04-09 | INBW.SI | SGD | $0.0620 | $0.0510 | $0.0630 | $0.0000 | $0.0640 | 2,144,000 | |
| 2024-04-08 | INBW.SI | SGD | $0.0690 | $0.0600 | $0.0760 | $0.0000 | $0.0000 | 3,755,000 | |
| 2024-04-05 | INBW.SI | SGD | $0.0760 | $0.0690 | $0.0940 | $0.0700 | $0.0000 | 6,940,000 | |
| 2024-04-04 | INBW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | INBW.SI | SGD | $0.0810 | $0.0650 | $0.0810 | $0.0500 | $0.0000 | 5,155,000 | |
| 2024-04-02 | INBW.SI | SGD | $0.0690 | $0.0620 | $0.0750 | $0.0630 | $0.0750 | 3,355,000 | |
| 2024-04-01 | INBW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | INBW.SI | SGD | $0.1030 | $0.0880 | $0.1080 | $0.0810 | $0.0000 | 8,957,000 | |
| 2024-03-27 | INBW.SI | SGD | $0.1160 | $0.0980 | $0.1160 | $0.0000 | $0.0000 | 5,120,000 | |
| 2024-03-26 | INBW.SI | SGD | $0.0960 | $0.0900 | $0.1090 | $0.0000 | $0.0000 | 3,760,000 | |
| 2024-03-25 | INBW.SI | SGD | $0.1080 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 10,570,000 | |
| 2024-03-22 | INBW.SI | SGD | $0.1120 | $0.0920 | $0.1230 | $0.0510 | $0.0000 | 6,884,000 | |
| 2024-03-21 | INBW.SI | SGD | $0.0870 | $0.0800 | $0.0940 | $0.0580 | $0.0930 | 23,285,000 | |
| 2024-03-20 | INBW.SI | SGD | $0.1090 | $0.1050 | $0.1160 | $0.0920 | $0.0000 | 7,270,000 | |
| 2024-03-19 | INBW.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.0510 | $0.0000 | 1,653,000 | |
| 2024-03-18 | INBW.SI | SGD | $0.1010 | $0.0990 | $0.1090 | $0.0950 | $0.1040 | 3,175,000 | |
| 2024-03-15 | INBW.SI | SGD | $0.1070 | $0.1010 | $0.1180 | $0.1000 | $0.1100 | 4,549,000 | |
| 2024-03-14 | INBW.SI | SGD | $0.0920 | $0.0790 | $0.0970 | $0.0510 | $0.1050 | 31,751,000 | |
| 2024-03-13 | INBW.SI | SGD | $0.0860 | $0.0790 | $0.0890 | $0.0790 | $0.0880 | 83,515,000 | |
| 2024-03-12 | INBW.SI | SGD | $0.0810 | $0.0770 | $0.1080 | $0.0760 | $0.0810 | 38,905,000 | |
| 2024-03-11 | INBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | INBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |