Lion-CM CSI Div S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | INC.SI | SGD | $1.0000 | $0.9980 | $1.0020 | $0.9980 | $1.0000 | 117,375 | |
| 2025-04-03 | INC.SI | SGD | $1.0030 | $1.0030 | $1.0080 | $1.0030 | $1.0060 | 43,055 | |
| 2025-04-02 | INC.SI | SGD | $1.0070 | $1.0070 | $1.0110 | $1.0070 | $1.0130 | 146,781 | |
| 2025-04-01 | INC.SI | SGD | $1.0050 | $0.9990 | $1.0060 | $1.0050 | $1.0800 | 121,700 | |
| 2025-03-28 | INC.SI | SGD | $0.9990 | $0.9950 | $1.0000 | $0.9980 | $1.0020 | 91,394 |