HSTECH 3600MBeCW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | IOCW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | IOCW.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | IOCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | IOCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | IOCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | IOCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | IOCW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | IOCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-17 | IOCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | IOCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | IOCW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0220 | $0.0000 | 900,000 | |
| 2024-04-12 | IOCW.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-11 | IOCW.SI | SGD | $0.0510 | $0.0410 | $0.0520 | $0.0000 | $0.0700 | 700,000 | |
| 2024-04-09 | IOCW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0500 | 450,000 | |
| 2024-04-08 | IOCW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0490 | 400,000 | |
| 2024-04-05 | IOCW.SI | SGD | $0.0440 | $0.0360 | $0.0480 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-04 | IOCW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | IOCW.SI | SGD | $0.0490 | $0.0490 | $0.0630 | $0.0000 | $0.0590 | 650,000 | |
| 2024-04-02 | IOCW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0000 | $0.0690 | 350,000 | |
| 2024-04-01 | IOCW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | IOCW.SI | SGD | $0.0640 | $0.0460 | $0.0640 | $0.0000 | $0.0690 | 6,700,000 | |
| 2024-03-27 | IOCW.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0000 | $0.0780 | 6,000,000 | |
| 2024-03-26 | IOCW.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0000 | $0.0780 | 450,000 | |
| 2024-03-25 | IOCW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0660 | 300,000 | |
| 2024-03-22 | IOCW.SI | SGD | $0.0640 | $0.0590 | $0.0800 | $0.0000 | $0.0000 | 13,600,000 | |
| 2024-03-21 | IOCW.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0000 | $0.1130 | 300,000 | |
| 2024-03-20 | IOCW.SI | SGD | $0.0850 | $0.0790 | $0.0890 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-03-19 | IOCW.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-03-18 | IOCW.SI | SGD | $0.0980 | $0.0820 | $0.0990 | $0.0820 | $0.0000 | 13,950,000 | |
| 2024-03-15 | IOCW.SI | SGD | $0.0900 | $0.0780 | $0.0900 | $0.0000 | $0.1180 | 8,800,000 | |
| 2024-03-14 | IOCW.SI | SGD | $0.1040 | $0.1000 | $0.1210 | $0.0000 | $0.1200 | 650,000 | |
| 2024-03-13 | IOCW.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-12 | IOCW.SI | SGD | $0.1160 | $0.0890 | $0.1160 | $0.0780 | $0.0000 | 3,380,000 | |
| 2024-03-11 | IOCW.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0680 | $0.0000 | 2,400,000 | |
| 2024-03-08 | IOCW.SI | SGD | $0.0660 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 9,550,000 | |
| 2024-03-07 | IOCW.SI | SGD | $0.0620 | $0.0580 | $0.0780 | $0.0000 | $0.0750 | 11,150,000 | |
| 2024-03-06 | IOCW.SI | SGD | $0.0720 | $0.0570 | $0.0800 | $0.0000 | $0.0000 | 11,420,000 | |
| 2024-03-05 | IOCW.SI | SGD | $0.0580 | $0.0580 | $0.0720 | $0.0000 | $0.0750 | 15,950,000 | |
| 2024-03-04 | IOCW.SI | SGD | $0.0870 | $0.0790 | $0.0920 | $0.0000 | $0.0000 | 8,720,000 | |
| 2024-03-01 | IOCW.SI | SGD | $0.0910 | $0.0700 | $0.0910 | $0.0000 | $0.0000 | 6,400,200 | |
| 2024-02-29 | IOCW.SI | SGD | $0.0880 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-02-28 | IOCW.SI | SGD | $0.0840 | $0.0840 | $0.1060 | $0.0000 | $0.0000 | 18,410,000 | |
| 2024-02-27 | IOCW.SI | SGD | $0.1010 | $0.0750 | $0.1010 | $0.0000 | $0.0000 | 10,800,000 | |
| 2024-02-26 | IOCW.SI | SGD | $0.0770 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-02-23 | IOCW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-22 | IOCW.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0780 | $0.0000 | 160,000 | |
| 2024-02-21 | IOCW.SI | SGD | $0.0840 | $0.0550 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-20 | IOCW.SI | SGD | $0.0630 | $0.0550 | $0.0680 | $0.0000 | $0.0000 | 13,400,400 | |
| 2024-02-19 | IOCW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 11,600,000 | |
| 2024-02-16 | IOCW.SI | SGD | $0.0810 | $0.0590 | $0.0810 | $0.0000 | $0.0000 | 4,006,600 |