HSTECH 3600MBeCW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-15 | IOCW.SI | SGD | $0.0630 | $0.0530 | $0.0650 | $0.0000 | $0.0000 | 11,600 | |
| 2024-02-14 | IOCW.SI | SGD | $0.0600 | $0.0390 | $0.0600 | $0.0000 | $0.0000 | 19,600 | |
| 2024-02-13 | IOCW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IOCW.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 7,400 | |
| 2024-02-08 | IOCW.SI | SGD | $0.0560 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 23,800 | |
| 2024-02-07 | IOCW.SI | SGD | $0.0600 | $0.0580 | $0.0810 | $0.0000 | $0.0000 | 31,200 | |
| 2024-02-06 | IOCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | IOCW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100 | |
| 2024-02-02 | IOCW.SI | SGD | $0.0410 | $0.0390 | $0.0560 | $0.0000 | $0.0000 | 20,700 | |
| 2024-02-01 | IOCW.SI | SGD | $0.0450 | $0.0390 | $0.0520 | $0.0000 | $0.0000 | 1,245,200 | |
| 2024-01-31 | IOCW.SI | SGD | $0.0380 | $0.0370 | $0.0500 | $0.0000 | $0.0000 | 6,436,800 | |
| 2024-01-30 | IOCW.SI | SGD | $0.0490 | $0.0490 | $0.0570 | $0.0000 | $0.0000 | 24,800 | |
| 2024-01-29 | IOCW.SI | SGD | $0.0640 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 5,601,400 | |
| 2024-01-26 | IOCW.SI | SGD | $0.0650 | $0.0630 | $0.0810 | $0.0000 | $0.0000 | 24,400 | |
| 2024-01-25 | IOCW.SI | SGD | $0.0780 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 24,800,000 | |
| 2024-01-24 | IOCW.SI | SGD | $0.0810 | $0.0670 | $0.0840 | $0.0000 | $0.0000 | 3,209,400 | |
| 2024-01-23 | IOCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |