Geely 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | IOKW.SI | SGD | $0.6600 | $0.5900 | $0.6600 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-27 | IOKW.SI | SGD | $0.5700 | $0.4200 | $0.5700 | $0.0000 | $0.0000 | 22,000 | |
| 2022-10-26 | IOKW.SI | SGD | $0.6000 | $0.4850 | $0.6150 | $0.0000 | $0.0000 | 9,200 | |
| 2022-10-25 | IOKW.SI | SGD | $0.6400 | $0.5750 | $0.7700 | $0.0000 | $0.0000 | 19,600 | |
| 2022-10-21 | IOKW.SI | SGD | $0.5000 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-20 | IOKW.SI | SGD | $0.4900 | $0.4550 | $0.5100 | $0.0000 | $0.0000 | 3,600 | |
| 2022-10-19 | IOKW.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.0000 | $0.0000 | 800 | |
| 2022-10-18 | IOKW.SI | SGD | $0.3300 | $0.3250 | $0.4050 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-17 | IOKW.SI | SGD | $0.4100 | $0.3450 | $0.4400 | $0.0000 | $0.0000 | 4,800 | |
| 2022-10-14 | IOKW.SI | SGD | $0.3900 | $0.3500 | $0.4150 | $0.0000 | $0.0000 | 3,200 | |
| 2022-10-13 | IOKW.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 800 | |
| 2022-10-12 | IOKW.SI | SGD | $0.3750 | $0.3350 | $0.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | IOKW.SI | SGD | $0.3750 | $0.3250 | $0.3750 | $0.0000 | $0.0000 | 3,200 | |
| 2022-10-10 | IOKW.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-07 | IOKW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-10-06 | IOKW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-05 | IOKW.SI | SGD | $0.2250 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | IOKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | IOKW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2022-09-30 | IOKW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-09-29 | IOKW.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-28 | IOKW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-27 | IOKW.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | IOKW.SI | SGD | $0.1990 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 12,300 | |
| 2022-09-23 | IOKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | IOKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | IOKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | IOKW.SI | SGD | $0.1340 | $0.1340 | $0.1420 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | IOKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | IOKW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-15 | IOKW.SI | SGD | $0.1270 | $0.1180 | $0.1330 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-14 | IOKW.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 143,500 | |
| 2022-09-13 | IOKW.SI | SGD | $0.0960 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-12 | IOKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | IOKW.SI | SGD | $0.1000 | $0.0960 | $0.1140 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-08 | IOKW.SI | SGD | $0.1040 | $0.0920 | $0.1070 | $0.0000 | $0.0000 | 42,500 | |
| 2022-09-07 | IOKW.SI | SGD | $0.0980 | $0.0880 | $0.1010 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-06 | IOKW.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0000 | $0.0000 | 7,500 | |
| 2022-09-05 | IOKW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-02 | IOKW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-01 | IOKW.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-31 | IOKW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-30 | IOKW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | IOKW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-26 | IOKW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 71,000 | |
| 2022-08-25 | IOKW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 200 | |
| 2022-08-24 | IOKW.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 4,400 | |
| 2022-08-23 | IOKW.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0000 | $0.0000 | 36,000 | |
| 2022-08-22 | IOKW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-19 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |