Geely 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | IOKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | IOKW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 200 | |
| 2022-08-05 | IOKW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-04 | IOKW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 40,000 | |
| 2022-08-03 | IOKW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-02 | IOKW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-01 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | IOKW.SI | SGD | $0.1020 | $0.0880 | $0.1020 | $0.0000 | $0.0000 | 50,000 | |
| 2022-07-14 | IOKW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | IOKW.SI | SGD | $0.1020 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 60,000 | |
| 2022-07-12 | IOKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | IOKW.SI | SGD | $0.0890 | $0.0740 | $0.0890 | $0.0000 | $0.0000 | 60,000 | |
| 2022-07-07 | IOKW.SI | SGD | $0.0990 | $0.0990 | $0.1230 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-06 | IOKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | IOKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | IOKW.SI | SGD | $0.1040 | $0.0910 | $0.1050 | $0.0000 | $0.0000 | 70,000 | |
| 2022-07-01 | IOKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | IOKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | IOKW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0680 | $0.0000 | 20,000 | |
| 2022-06-28 | IOKW.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 410,000 | |
| 2022-06-27 | IOKW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 850,000 | |
| 2022-06-24 | IOKW.SI | SGD | $0.0920 | $0.0790 | $0.1200 | $0.0700 | $0.0000 | 2,180,000 | |
| 2022-06-23 | IOKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | IOKW.SI | SGD | $0.2250 | $0.2100 | $0.2550 | $0.0000 | $0.0000 | 600 | |
| 2022-06-21 | IOKW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 600 | |
| 2022-06-20 | IOKW.SI | SGD | $0.2850 | $0.2800 | $0.3250 | $0.0000 | $0.0000 | 44,000 | |
| 2022-06-17 | IOKW.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-16 | IOKW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | IOKW.SI | SGD | $0.2900 | $0.2650 | $0.3500 | $0.0000 | $0.0000 | 800 |