Geely 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-05 | IOKW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | IOKW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-05-31 | IOKW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-05-30 | IOKW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-29 | IOKW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 400 | |
| 2023-05-26 | IOKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | IOKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | IOKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | IOKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | IOKW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | IOKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | IOKW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400 | |
| 2023-05-17 | IOKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-16 | IOKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | IOKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | IOKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 800 | |
| 2023-05-10 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | IOKW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | IOKW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-05-05 | IOKW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | IOKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | IOKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | IOKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2023-04-27 | IOKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-26 | IOKW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 400 | |
| 2023-04-25 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-24 | IOKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | IOKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-20 | IOKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | IOKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | IOKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | IOKW.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 600,400 | |
| 2023-04-14 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | IOKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | IOKW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | IOKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | IOKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | IOKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | IOKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200 | |
| 2023-04-03 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-03-31 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-03-30 | IOKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-03-29 | IOKW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | IOKW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,400 | |
| 2023-03-24 | IOKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 201,000 |