Geely 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | IOKW.SI | SGD | $0.0140 | $0.0130 | $0.0200 | $0.0000 | $0.0000 | 1,373,500 | |
| 2023-01-09 | IOKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 16,000 | |
| 2023-01-06 | IOKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | IOKW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0000 | 4,600 | |
| 2023-01-04 | IOKW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-03 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-30 | IOKW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | IOKW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-28 | IOKW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 400 | |
| 2022-12-27 | IOKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | IOKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | IOKW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-21 | IOKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | IOKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 2,000 | |
| 2022-12-19 | IOKW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 3,200 | |
| 2022-12-16 | IOKW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 244,000 | |
| 2022-12-15 | IOKW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 260,200 | |
| 2022-12-14 | IOKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-13 | IOKW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 141,000 | |
| 2022-12-12 | IOKW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 70,000 | |
| 2022-12-09 | IOKW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0000 | 110,500 | |
| 2022-12-08 | IOKW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-07 | IOKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-06 | IOKW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-05 | IOKW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 28,000 | |
| 2022-12-02 | IOKW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-01 | IOKW.SI | SGD | $0.0260 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 2,059,000 | |
| 2022-11-30 | IOKW.SI | SGD | $0.0370 | $0.0310 | $0.0680 | $0.0000 | $0.0000 | 53,000 | |
| 2022-11-29 | IOKW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | IOKW.SI | SGD | $0.0940 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-25 | IOKW.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-24 | IOKW.SI | SGD | $0.0820 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-23 | IOKW.SI | SGD | $0.0780 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 18,000 | |
| 2022-11-22 | IOKW.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-21 | IOKW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-18 | IOKW.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-17 | IOKW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 181,200 | |
| 2022-11-16 | IOKW.SI | SGD | $0.0540 | $0.0440 | $0.0550 | $0.0000 | $0.0000 | 431,000 | |
| 2022-11-15 | IOKW.SI | SGD | $0.0430 | $0.0410 | $0.0780 | $0.0000 | $0.0000 | 731,000 | |
| 2022-11-14 | IOKW.SI | SGD | $0.0760 | $0.0560 | $0.0760 | $0.0000 | $0.0000 | 1,101,600 | |
| 2022-11-11 | IOKW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | IOKW.SI | SGD | $0.1210 | $0.1080 | $0.1290 | $0.0000 | $0.0000 | 442,000 | |
| 2022-11-09 | IOKW.SI | SGD | $0.0920 | $0.0690 | $0.0930 | $0.0000 | $0.0000 | 700,000 | |
| 2022-11-08 | IOKW.SI | SGD | $0.0730 | $0.0670 | $0.0840 | $0.0000 | $0.0000 | 1,614,000 | |
| 2022-11-07 | IOKW.SI | SGD | $0.0810 | $0.0740 | $0.0970 | $0.0000 | $0.0000 | 42,000 | |
| 2022-11-04 | IOKW.SI | SGD | SUSP | $0.2050 | $0.1980 | $0.2500 | $0.0000 | $0.0000 | 1,200 |
| 2022-11-03 | IOKW.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-02 | IOKW.SI | SGD | $0.3700 | $0.3550 | $0.4800 | $0.0000 | $0.0000 | 3,600 | |
| 2022-11-01 | IOKW.SI | SGD | $0.4850 | $0.4350 | $0.6600 | $0.0000 | $0.0000 | 11,000 | |
| 2022-10-31 | IOKW.SI | SGD | $0.7350 | $0.6150 | $0.7850 | $0.0000 | $0.0000 | 29,000 |