Frasers Property R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | IOQR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-23 | IOQR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | IOQR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | IOQR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 263,400 | |
| 2021-03-18 | IOQR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 694,700 | |
| 2021-03-17 | IOQR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 4,461,100 | |
| 2021-03-16 | IOQR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,309,700 | |
| 2021-03-15 | IOQR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 992,800 | |
| 2021-03-12 | IOQR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,197,800 | |
| 2021-03-11 | IOQR.SI | SGD | $0.0020 | $0.0010 | $0.0100 | $0.0010 | $0.0020 | 6,841,500 |