SembInd MBeCW241107
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | IQPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-14 | IQPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-13 | IQPW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-12 | IQPW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-11 | IQPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-10 | IQPW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-07 | IQPW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | IQPW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-05 | IQPW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 800,000 |