Nasdaq3xShortMA260327US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-08-24 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-23 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-22 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-21 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-18 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-17 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-16 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-15 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-14 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-11 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-10 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-08 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-07 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-04 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-03 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-02 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-01 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-31 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-28 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-27 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-26 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-25 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-24 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-21 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-20 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-19 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-18 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-17 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-14 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-13 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-12 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-11 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-10 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-07 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-06 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-05 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-04 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-03 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-30 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-28 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-27 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-26 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-23 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-22 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-21 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-20 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-19 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-16 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-15 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-14 | IQQW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |