CLIFE 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-18 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 ISFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 ISFW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 400
2022-08-01 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 ISFW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 ISFW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 400
2022-07-18 ISFW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 ISFW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 4,000
2022-07-14 ISFW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 4,000
2022-07-13 ISFW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 ISFW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 ISFW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 ISFW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 ISFW.SI SGD $0.1700 $0.1630 $0.1700 $0.0000 $0.0000 20,000
2022-07-05 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 ISFW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 ISFW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 20,000
2022-06-24 ISFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 ISFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 ISFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 ISFW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 ISFW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 4,000
2022-06-17 ISFW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 4,000
2022-06-16 ISFW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 ISFW.SI SGD $0.2100 $0.2100 $0.2800 $0.0000 $0.0000 600