CLIFE 5xShortUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-08-18 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-17 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-16 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-15 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-12 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-11 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-10 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-08 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-05 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-04 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-03 | ISFW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-02 | ISFW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 400 | |
2022-08-01 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-29 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-28 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-27 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-26 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-25 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-22 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-21 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-20 | ISFW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-19 | ISFW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
2022-07-18 | ISFW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-15 | ISFW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 4,000 | |
2022-07-14 | ISFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 4,000 | |
2022-07-13 | ISFW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-12 | ISFW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-08 | ISFW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-07 | ISFW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-06 | ISFW.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.0000 | $0.0000 | 20,000 | |
2022-07-05 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-04 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-01 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-30 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-29 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-28 | ISFW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-27 | ISFW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 20,000 | |
2022-06-24 | ISFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-23 | ISFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-22 | ISFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-21 | ISFW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-20 | ISFW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 4,000 | |
2022-06-17 | ISFW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
2022-06-16 | ISFW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-15 | ISFW.SI | SGD | $0.2100 | $0.2100 | $0.2800 | $0.0000 | $0.0000 | 600 |