CLIFE 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | ISFW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | ISFW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | ISFW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-05 | ISFW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | ISFW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | ISFW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | ISFW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | ISFW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | ISFW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2022-12-27 | ISFW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | ISFW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | ISFW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | ISFW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | ISFW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-19 | ISFW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | ISFW.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-15 | ISFW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 600 | |
| 2022-12-14 | ISFW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | ISFW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | ISFW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | ISFW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-08 | ISFW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | ISFW.SI | SGD | $0.0710 | $0.0620 | $0.0710 | $0.0000 | $0.0000 | 22,000 | |
| 2022-12-06 | ISFW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | ISFW.SI | SGD | $0.0620 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-02 | ISFW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-01 | ISFW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | ISFW.SI | SGD | $0.0820 | $0.0820 | $0.0940 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-29 | ISFW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | ISFW.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-25 | ISFW.SI | SGD | $0.1290 | $0.1290 | $0.1480 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-24 | ISFW.SI | SGD | $0.1500 | $0.1460 | $0.1510 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-23 | ISFW.SI | SGD | $0.1490 | $0.1440 | $0.1550 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-22 | ISFW.SI | SGD | $0.1730 | $0.1640 | $0.1910 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-21 | ISFW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-18 | ISFW.SI | SGD | $0.1860 | $0.1780 | $0.1870 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-17 | ISFW.SI | SGD | $0.1690 | $0.1690 | $0.1990 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-16 | ISFW.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-15 | ISFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | ISFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | ISFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | ISFW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | ISFW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-08 | ISFW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-11-07 | ISFW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2022-11-04 | ISFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | ISFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | ISFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | ISFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | ISFW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |