S&P3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | ISPW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | ISPW.SI | USD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 700 | |
| 2023-04-26 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-25 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-24 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-21 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-20 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-19 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-18 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-17 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-14 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-13 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-12 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-11 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-10 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-06 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2023-04-05 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2023-04-04 | ISPW.SI | USD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $1.8900 | 0 | |
| 2023-04-03 | ISPW.SI | USD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 700 | |
| 2023-03-31 | ISPW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |