HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | ISTW.SI | USD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | ISTW.SI | USD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | ISTW.SI | USD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ISTW.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | ISTW.SI | USD | $0.5450 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 16,800 | |
| 2024-12-19 | ISTW.SI | USD | $0.5500 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 12,600 | |
| 2024-12-18 | ISTW.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 17,400 | |
| 2024-12-17 | ISTW.SI | USD | $0.5650 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 9,000 | |
| 2024-12-16 | ISTW.SI | USD | $0.5600 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 11,200 | |
| 2024-12-13 | ISTW.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ISTW.SI | USD | $0.4950 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 23,600 | |
| 2024-12-11 | ISTW.SI | USD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 22,000 | |
| 2024-12-10 | ISTW.SI | USD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | ISTW.SI | USD | $0.4950 | $0.4950 | $0.5650 | $0.0000 | $0.0000 | 19,000 | |
| 2024-12-06 | ISTW.SI | USD | $0.5550 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 20,600 | |
| 2024-12-05 | ISTW.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 13,600 | |
| 2024-12-04 | ISTW.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 15,800 | |
| 2024-12-03 | ISTW.SI | USD | $0.5750 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 18,200 | |
| 2024-12-02 | ISTW.SI | USD | $0.5750 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 23,000 | |
| 2024-11-29 | ISTW.SI | USD | $0.6000 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 23,400 | |
| 2024-11-28 | ISTW.SI | USD | $0.6150 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 19,600 | |
| 2024-11-27 | ISTW.SI | USD | $0.5850 | $0.5850 | $0.6650 | $0.0000 | $0.0000 | 16,200 | |
| 2024-11-26 | ISTW.SI | USD | $0.6600 | $0.6400 | $0.6650 | $0.0000 | $0.0000 | 21,600 | |
| 2024-11-25 | ISTW.SI | USD | $0.6550 | $0.6350 | $0.6750 | $0.0000 | $0.0000 | 26,400 | |
| 2024-11-22 | ISTW.SI | USD | $0.6450 | $0.5900 | $0.6550 | $0.0000 | $0.0000 | 19,800 | |
| 2024-11-21 | ISTW.SI | USD | $0.6000 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 12,600 | |
| 2024-11-20 | ISTW.SI | USD | $0.5800 | $0.5750 | $0.6000 | $0.0000 | $0.0000 | 24,600 | |
| 2024-11-19 | ISTW.SI | USD | $0.5900 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 23,000 | |
| 2024-11-18 | ISTW.SI | USD | $0.6100 | $0.5850 | $0.6200 | $0.0000 | $0.0000 | 23,200 | |
| 2024-11-15 | ISTW.SI | USD | $0.6150 | $0.5900 | $0.6300 | $0.0000 | $0.0000 | 34,400 | |
| 2024-11-14 | ISTW.SI | USD | $0.6200 | $0.5700 | $0.6300 | $0.0000 | $0.0000 | 19,400 | |
| 2024-11-13 | ISTW.SI | USD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 9,000 | |
| 2024-11-12 | ISTW.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-11 | ISTW.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-08 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |