HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | ISTW.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | ISTW.SI | USD | $0.5650 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 24,800 | |
| 2024-10-21 | ISTW.SI | USD | $0.5700 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 17,400 | |
| 2024-10-18 | ISTW.SI | USD | $0.5400 | $0.5100 | $0.6550 | $0.0000 | $0.0000 | 93,200 | |
| 2024-10-17 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | ISTW.SI | USD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | ISTW.SI | USD | $0.4450 | $0.4200 | $0.5300 | $0.0000 | $0.0000 | 6,200 | |
| 2024-10-01 | ISTW.SI | USD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ISTW.SI | USD | $0.5850 | $0.5500 | $0.6100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-27 | ISTW.SI | USD | $0.7350 | $0.7050 | $0.8250 | $0.0000 | $0.0000 | 11,600 | |
| 2024-09-26 | ISTW.SI | USD | $0.9150 | $0.8900 | $1.1100 | $0.0000 | $0.0000 | 36,000 | |
| 2024-09-25 | ISTW.SI | USD | $1.1550 | $1.0450 | $1.1600 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-24 | ISTW.SI | USD | $1.1700 | $1.1700 | $1.3400 | $0.0000 | $0.0000 | 109,600 | |
| 2024-09-23 | ISTW.SI | USD | $1.4100 | $1.3450 | $1.4150 | $0.0000 | $0.0000 | 43,200 | |
| 2024-09-20 | ISTW.SI | USD | $1.4100 | $1.3550 | $1.4300 | $0.0000 | $0.0000 | 220,000 | |
| 2024-09-19 | ISTW.SI | USD | $1.4650 | $1.4400 | $1.6350 | $0.0000 | $0.0000 | 260,000 | |
| 2024-09-18 | ISTW.SI | USD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ISTW.SI | USD | $1.6250 | $1.6150 | $1.6800 | $0.0000 | $0.0000 | 162,000 | |
| 2024-09-16 | ISTW.SI | USD | $1.6900 | $1.6850 | $1.7850 | $0.0000 | $0.0000 | 154,000 | |
| 2024-09-13 | ISTW.SI | USD | $1.7050 | $1.6350 | $1.7050 | $0.0000 | $0.0000 | 188,000 | |
| 2024-09-12 | ISTW.SI | USD | $1.7100 | $1.6650 | $1.7100 | $0.0000 | $0.0000 | 214,000 | |
| 2024-09-11 | ISTW.SI | USD | $1.7650 | $1.7550 | $1.7850 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-10 | ISTW.SI | USD | $1.7400 | $1.7250 | $1.8200 | $0.0000 | $0.0000 | 604,000 | |
| 2024-09-09 | ISTW.SI | USD | $1.7800 | $1.7550 | $1.8000 | $0.0000 | $0.0000 | 204,000 | |
| 2024-09-06 | ISTW.SI | USD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | ISTW.SI | USD | $1.7000 | $1.6750 | $1.7200 | $0.0000 | $0.0000 | 350,000 | |
| 2024-09-04 | ISTW.SI | USD | $1.7000 | $1.6850 | $1.7650 | $0.0000 | $0.0000 | 332,000 | |
| 2024-09-03 | ISTW.SI | USD | $1.6850 | $1.6300 | $1.7150 | $0.0000 | $0.0000 | 440,000 | |
| 2024-09-02 | ISTW.SI | USD | $1.7050 | $1.6450 | $1.7050 | $0.0000 | $0.0000 | 242,000 | |
| 2024-08-30 | ISTW.SI | USD | $1.5800 | $1.5600 | $1.6950 | $0.0000 | $0.0000 | 17,600 | |
| 2024-08-29 | ISTW.SI | USD | $1.7550 | $1.7400 | $1.8850 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-28 | ISTW.SI | USD | $1.7850 | $1.7300 | $1.8000 | $0.0000 | $0.0000 | 92,000 | |
| 2024-08-27 | ISTW.SI | USD | $1.6950 | $1.6950 | $1.7700 | $0.0000 | $0.0000 | 178,000 | |
| 2024-08-26 | ISTW.SI | USD | $1.6900 | $1.6550 | $1.7150 | $0.0000 | $0.0000 | 152,000 |