HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ISTW.SI | USD | $1.7350 | $1.7300 | $1.7800 | $0.0000 | $0.0000 | 228,000 | |
| 2024-08-22 | ISTW.SI | USD | $1.6700 | $1.6700 | $1.7900 | $0.0000 | $0.0000 | 25,400 | |
| 2024-08-21 | ISTW.SI | USD | $1.8000 | $1.7900 | $1.8650 | $0.0000 | $0.0000 | 212,000 | |
| 2024-08-20 | ISTW.SI | USD | $1.7200 | $1.6600 | $1.7200 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-19 | ISTW.SI | USD | $1.6800 | $1.6100 | $1.6850 | $0.0000 | $0.0000 | 206,000 | |
| 2024-08-16 | ISTW.SI | USD | $1.7650 | $1.7500 | $1.8300 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-08-15 | ISTW.SI | USD | $1.9050 | $1.8050 | $1.9450 | $0.0000 | $0.0000 | 268,000 | |
| 2024-08-14 | ISTW.SI | USD | $1.8700 | $1.7950 | $1.8850 | $0.0000 | $0.0000 | 216,000 | |
| 2024-08-13 | ISTW.SI | USD | $1.8200 | $1.7800 | $1.8550 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-12 | ISTW.SI | USD | $1.8150 | $1.8050 | $1.8450 | $0.0000 | $0.0000 | 14,200 | |
| 2024-08-08 | ISTW.SI | USD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | ISTW.SI | USD | $1.8450 | $1.8350 | $1.9600 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-08-06 | ISTW.SI | USD | $1.9400 | $1.8700 | $1.9700 | $0.0000 | $0.0000 | 428,000 | |
| 2024-08-05 | ISTW.SI | USD | $1.9750 | $1.8250 | $2.0600 | $0.0000 | $0.0000 | 24,400 | |
| 2024-08-02 | ISTW.SI | USD | $1.8900 | $1.8150 | $1.9300 | $0.0000 | $0.0000 | 28,400 | |
| 2024-08-01 | ISTW.SI | USD | $1.7450 | $1.7050 | $1.7700 | $0.0000 | $0.0000 | 29,000 | |
| 2024-07-31 | ISTW.SI | USD | $1.6650 | $1.6650 | $1.8500 | $0.0000 | $0.0000 | 33,200 | |
| 2024-07-30 | ISTW.SI | USD | $1.8750 | $1.8100 | $1.8900 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-29 | ISTW.SI | USD | $1.7700 | $1.7150 | $1.8050 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-26 | ISTW.SI | USD | $1.8250 | $1.7700 | $1.8700 | $0.0000 | $0.0000 | 27,000 | |
| 2024-07-25 | ISTW.SI | USD | $1.8550 | $1.8050 | $1.8750 | $0.0000 | $0.0000 | 27,600 | |
| 2024-07-24 | ISTW.SI | USD | $1.7600 | $1.6650 | $1.7800 | $0.0000 | $0.0000 | 23,400 | |
| 2024-07-23 | ISTW.SI | USD | $1.6650 | $1.5850 | $1.6850 | $0.0000 | $0.0000 | 19,800 | |
| 2024-07-22 | ISTW.SI | USD | $1.5850 | $1.5700 | $1.7000 | $0.0000 | $0.0000 | 31,600 | |
| 2024-07-19 | ISTW.SI | USD | $1.7000 | $1.6350 | $1.7100 | $0.0000 | $0.0000 | 22,000 | |
| 2024-07-18 | ISTW.SI | USD | $1.5850 | $1.5650 | $1.6450 | $0.0000 | $0.0000 | 21,600 | |
| 2024-07-17 | ISTW.SI | USD | $1.5400 | $1.5050 | $1.5800 | $0.0000 | $0.0000 | 19,200 | |
| 2024-07-16 | ISTW.SI | USD | $1.5750 | $1.5650 | $1.6050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-07-15 | ISTW.SI | USD | $1.5250 | $1.4500 | $1.5300 | $0.0000 | $0.0000 | 19,400 | |
| 2024-07-12 | ISTW.SI | USD | $1.4050 | $1.4000 | $1.4550 | $0.0000 | $0.0000 | 22,200 | |
| 2024-07-11 | ISTW.SI | USD | $1.4950 | $1.4950 | $1.5950 | $0.0000 | $0.0000 | 17,000 | |
| 2024-07-10 | ISTW.SI | USD | $1.6350 | $1.5400 | $1.6400 | $0.0000 | $0.0000 | 16,400 | |
| 2024-07-09 | ISTW.SI | USD | $1.6300 | $1.6050 | $1.7200 | $0.0000 | $0.0000 | 30,200 | |
| 2024-07-08 | ISTW.SI | USD | $1.6900 | $1.6200 | $1.7100 | $0.0000 | $0.0000 | 13,600 | |
| 2024-07-05 | ISTW.SI | USD | $1.6350 | $1.5550 | $1.6700 | $0.0000 | $0.0000 | 19,600 | |
| 2024-07-04 | ISTW.SI | USD | $1.5800 | $1.4950 | $1.5950 | $0.0000 | $0.0000 | 15,400 | |
| 2024-07-03 | ISTW.SI | USD | $1.6050 | $1.5900 | $1.7100 | $0.0000 | $0.0000 | 29,800 | |
| 2024-07-02 | ISTW.SI | USD | $1.7350 | $1.6550 | $1.7550 | $0.0000 | $0.0000 | 27,600 | |
| 2024-07-01 | ISTW.SI | USD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | ISTW.SI | USD | $1.7000 | $1.6300 | $1.7150 | $0.0000 | $0.0000 | 21,400 | |
| 2024-06-27 | ISTW.SI | USD | $1.6700 | $1.5750 | $1.6700 | $0.0000 | $0.0000 | 25,800 | |
| 2024-06-26 | ISTW.SI | USD | $1.5400 | $1.5100 | $1.6000 | $0.0000 | $0.0000 | 9,800 | |
| 2024-06-25 | ISTW.SI | USD | $1.5850 | $1.5150 | $1.6100 | $0.0000 | $0.0000 | 13,600 | |
| 2024-06-24 | ISTW.SI | USD | $1.5700 | $1.5550 | $1.6100 | $0.0000 | $0.0000 | 16,400 | |
| 2024-06-21 | ISTW.SI | USD | $1.5200 | $1.4850 | $1.5450 | $0.0000 | $0.0000 | 21,000 | |
| 2024-06-20 | ISTW.SI | USD | $1.4300 | $1.3800 | $1.4350 | $0.0000 | $0.0000 | 14,200 | |
| 2024-06-19 | ISTW.SI | USD | $1.3700 | $1.3700 | $1.4950 | $0.0000 | $0.0000 | 21,000 | |
| 2024-06-18 | ISTW.SI | USD | $1.5300 | $1.4800 | $1.5550 | $0.0000 | $0.0000 | 17,600 | |
| 2024-06-14 | ISTW.SI | USD | $1.5200 | $1.4950 | $1.5300 | $0.0000 | $0.0000 | 21,400 | |
| 2024-06-13 | ISTW.SI | USD | $1.4900 | $1.4750 | $1.5400 | $0.0000 | $0.0000 | 20,800 |