HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | ISTW.SI | USD | $1.5450 | $1.5050 | $1.5500 | $0.0000 | $0.0000 | 23,400 | |
| 2024-06-11 | ISTW.SI | USD | $1.4750 | $1.4600 | $1.5400 | $0.0000 | $0.0000 | 23,200 | |
| 2024-06-10 | ISTW.SI | USD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | ISTW.SI | USD | $1.4650 | $1.4100 | $1.4750 | $0.0000 | $0.0000 | 22,200 | |
| 2024-06-06 | ISTW.SI | USD | $1.3900 | $1.3500 | $1.4150 | $0.0000 | $0.0000 | 23,600 | |
| 2024-06-05 | ISTW.SI | USD | $1.4350 | $1.3550 | $1.4350 | $0.0000 | $0.0000 | 19,400 | |
| 2024-06-04 | ISTW.SI | USD | $1.4400 | $1.4200 | $1.4650 | $0.0000 | $0.0000 | 19,800 | |
| 2024-06-03 | ISTW.SI | USD | $1.4500 | $1.4100 | $1.4600 | $0.0000 | $0.0000 | 19,000 | |
| 2024-05-31 | ISTW.SI | USD | $1.5500 | $1.3950 | $1.5500 | $0.0000 | $0.0000 | 36,900 | |
| 2024-05-30 | ISTW.SI | USD | $1.5000 | $1.4500 | $1.5150 | $0.0000 | $0.0000 | 35,200 | |
| 2024-05-29 | ISTW.SI | USD | $1.4700 | $1.4300 | $1.4850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-28 | ISTW.SI | USD | $1.3900 | $1.3100 | $1.3950 | $0.0000 | $0.0000 | 16,800 | |
| 2024-05-27 | ISTW.SI | USD | $1.3600 | $1.3550 | $1.4900 | $0.0000 | $0.0000 | 51,400 | |
| 2024-05-24 | ISTW.SI | USD | $1.4450 | $1.3650 | $1.4600 | $0.0000 | $0.0000 | 20,300 | |
| 2024-05-23 | ISTW.SI | USD | $1.3500 | $1.2950 | $1.3550 | $0.0000 | $0.0000 | 33,600 | |
| 2024-05-21 | ISTW.SI | USD | $1.2600 | $1.2150 | $1.2750 | $0.0000 | $0.0000 | 12,800 | |
| 2024-05-20 | ISTW.SI | USD | $1.1450 | $1.1200 | $1.1500 | $0.0000 | $0.0000 | 26,800 | |
| 2024-05-17 | ISTW.SI | USD | $1.1450 | $1.1400 | $1.1900 | $0.0000 | $0.0000 | 10,400 | |
| 2024-05-16 | ISTW.SI | USD | $1.2050 | $1.1750 | $1.2350 | $0.0000 | $0.0000 | 19,900 | |
| 2024-05-15 | ISTW.SI | USD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ISTW.SI | USD | $1.2200 | $1.1650 | $1.2250 | $0.0000 | $0.0000 | 18,200 | |
| 2024-05-13 | ISTW.SI | USD | $1.2400 | $1.2300 | $1.2950 | $0.0000 | $0.0000 | 28,100 | |
| 2024-05-10 | ISTW.SI | USD | $1.2900 | $1.2850 | $1.3550 | $0.0000 | $0.0000 | 19,300 | |
| 2024-05-09 | ISTW.SI | USD | $1.3100 | $1.3050 | $1.3600 | $0.0000 | $0.0000 | 17,800 | |
| 2024-05-08 | ISTW.SI | USD | $1.3850 | $1.3050 | $1.4000 | $0.0000 | $0.0000 | 432,200 | |
| 2024-05-07 | ISTW.SI | USD | $1.3400 | $1.2800 | $1.3500 | $0.0000 | $0.0000 | 160,800 | |
| 2024-05-06 | ISTW.SI | USD | $1.2600 | $1.2450 | $1.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-03 | ISTW.SI | USD | $1.2950 | $1.2800 | $1.3450 | $0.0000 | $0.0000 | 20,800 | |
| 2024-05-02 | ISTW.SI | USD | $1.4000 | $1.4000 | $1.5200 | $0.0000 | $0.0000 | 6,400 | |
| 2024-04-30 | ISTW.SI | USD | $1.6100 | $1.5700 | $1.6500 | $0.0000 | $0.0000 | 26,600 | |
| 2024-04-29 | ISTW.SI | USD | $1.6050 | $1.4850 | $1.6100 | $0.0000 | $0.0000 | 21,200 | |
| 2024-04-26 | ISTW.SI | USD | $1.5900 | $1.5750 | $1.7400 | $0.0000 | $0.0000 | 16,200 | |
| 2024-04-25 | ISTW.SI | USD | $1.8550 | $1.7600 | $1.8850 | $0.0000 | $0.0000 | 35,000 | |
| 2024-04-24 | ISTW.SI | USD | $1.8450 | $1.8300 | $1.9850 | $0.0000 | $0.0000 | 32,000 | |
| 2024-04-23 | ISTW.SI | USD | $2.0400 | $2.0400 | $2.1800 | $0.0000 | $0.0000 | 18,200 | |
| 2024-04-22 | ISTW.SI | USD | $2.2800 | $2.2000 | $2.2900 | $0.0000 | $0.0000 | 17,000 | |
| 2024-04-19 | ISTW.SI | USD | $2.4100 | $2.3700 | $2.5000 | $0.0000 | $0.0000 | 19,400 | |
| 2024-04-18 | ISTW.SI | USD | $2.2300 | $2.1700 | $2.2600 | $0.0000 | $0.0000 | 20,200 | |
| 2024-04-17 | ISTW.SI | USD | $2.2800 | $2.2700 | $2.3500 | $0.0000 | $0.0000 | 8,600 | |
| 2024-04-16 | ISTW.SI | USD | $2.2800 | $2.1900 | $2.3100 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-15 | ISTW.SI | USD | $2.0800 | $2.0700 | $2.1400 | $0.0000 | $0.0000 | 13,600 | |
| 2024-04-12 | ISTW.SI | USD | $2.0200 | $1.9750 | $2.0200 | $0.0000 | $0.0000 | 14,400 | |
| 2024-04-11 | ISTW.SI | USD | $1.9250 | $1.9150 | $2.0100 | $0.0000 | $0.0000 | 17,600 | |
| 2024-04-09 | ISTW.SI | USD | $2.0300 | $2.0200 | $2.0800 | $0.0000 | $0.0000 | 11,800 | |
| 2024-04-08 | ISTW.SI | USD | $2.1000 | $2.0200 | $2.1200 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-05 | ISTW.SI | USD | $2.0900 | $2.0600 | $2.1900 | $0.0000 | $0.0000 | 11,800 | |
| 2024-04-04 | ISTW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ISTW.SI | USD | $2.0700 | $2.0100 | $2.0800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-02 | ISTW.SI | USD | $1.9700 | $1.8950 | $1.9750 | $0.0000 | $0.0000 | 13,000 | |
| 2024-04-01 | ISTW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |