HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | ISTW.SI | USD | $2.0600 | $1.9450 | $2.1300 | $0.0000 | $0.0000 | 12,200 | |
| 2024-03-27 | ISTW.SI | USD | $2.2200 | $2.1400 | $2.2300 | $0.0000 | $0.0000 | 14,000 | |
| 2024-03-26 | ISTW.SI | USD | $2.0700 | $2.0500 | $2.1600 | $0.0000 | $0.0000 | 4,800 | |
| 2024-03-25 | ISTW.SI | USD | $2.1200 | $2.0800 | $2.1600 | $0.0000 | $0.0000 | 14,800 | |
| 2024-03-22 | ISTW.SI | USD | $2.1000 | $2.0900 | $2.1500 | $0.0000 | $0.0000 | 9,000 | |
| 2024-03-21 | ISTW.SI | USD | $1.9000 | $1.8300 | $1.9200 | $0.0000 | $0.0000 | 18,800 | |
| 2024-03-20 | ISTW.SI | USD | $1.9550 | $1.9550 | $2.0000 | $0.0000 | $0.0000 | 2,600 | |
| 2024-03-19 | ISTW.SI | USD | $1.9950 | $1.9600 | $2.0100 | $0.0000 | $0.0000 | 14,200 | |
| 2024-03-18 | ISTW.SI | USD | $1.8850 | $1.8750 | $1.9850 | $0.0000 | $0.0000 | 14,600 | |
| 2024-03-15 | ISTW.SI | USD | $1.9750 | $1.9700 | $2.0600 | $0.0000 | $0.0000 | 7,800 | |
| 2024-03-14 | ISTW.SI | USD | $1.8900 | $1.8150 | $1.9250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-13 | ISTW.SI | USD | $1.8150 | $1.7300 | $1.8200 | $0.0000 | $0.0000 | 24,600 | |
| 2024-03-12 | ISTW.SI | USD | $1.8100 | $1.8000 | $2.0300 | $0.0000 | $0.0000 | 18,400 | |
| 2024-03-11 | ISTW.SI | USD | $2.1100 | $2.1100 | $2.2200 | $0.0000 | $0.0000 | 16,800 | |
| 2024-03-08 | ISTW.SI | USD | $2.2900 | $2.2500 | $2.3200 | $0.0000 | $0.0000 | 11,800 | |
| 2024-03-07 | ISTW.SI | USD | $2.3900 | $2.2500 | $2.4500 | $0.0000 | $0.0000 | 9,000 | |
| 2024-03-06 | ISTW.SI | USD | $2.2600 | $2.1800 | $2.4000 | $0.0000 | $0.0000 | 20,200 | |
| 2024-03-05 | ISTW.SI | USD | $2.4700 | $2.3900 | $2.4800 | $0.0000 | $0.0000 | 15,600 | |
| 2024-03-04 | ISTW.SI | USD | $2.2000 | $2.1400 | $2.2200 | $0.0000 | $0.0000 | 15,200 | |
| 2024-03-01 | ISTW.SI | USD | $2.1700 | $2.1500 | $2.2700 | $0.0000 | $0.0000 | 16,600 | |
| 2024-02-29 | ISTW.SI | USD | $2.2300 | $2.1900 | $2.3100 | $0.0000 | $0.0000 | 13,600 | |
| 2024-02-28 | ISTW.SI | USD | $2.2700 | $2.0900 | $2.2800 | $0.0000 | $0.0000 | 17,200 | |
| 2024-02-27 | ISTW.SI | USD | $2.1300 | $2.1200 | $2.4200 | $0.0000 | $0.0000 | 82,000 | |
| 2024-02-26 | ISTW.SI | USD | $2.3600 | $2.3200 | $2.4000 | $0.0000 | $0.0000 | 6,200 | |
| 2024-02-23 | ISTW.SI | USD | $2.3400 | $2.3300 | $2.4200 | $0.0000 | $0.0000 | 10,200 | |
| 2024-02-22 | ISTW.SI | USD | $2.3500 | $2.3500 | $2.5400 | $0.0000 | $0.0000 | 13,800 | |
| 2024-02-21 | ISTW.SI | USD | $2.4300 | $2.3400 | $2.5800 | $0.0000 | $0.0000 | 6,200 | |
| 2024-02-20 | ISTW.SI | USD | $2.6900 | $2.6800 | $2.8100 | $0.0000 | $0.0000 | 272,000 | |
| 2024-02-19 | ISTW.SI | USD | $2.6900 | $2.6100 | $2.7300 | $0.0000 | $0.0000 | 162,100 | |
| 2024-02-16 | ISTW.SI | USD | $2.5000 | $2.4600 | $2.7700 | $0.0000 | $0.0000 | 19,900 | |
| 2024-02-15 | ISTW.SI | USD | $2.8000 | $2.7700 | $2.9900 | $0.0000 | $0.0000 | 15,600 | |
| 2024-02-14 | ISTW.SI | USD | $2.8600 | $2.8500 | $2.9500 | $0.0000 | $0.0000 | 76,000 | |
| 2024-02-13 | ISTW.SI | USD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ISTW.SI | USD | $3.1700 | $3.1500 | $3.1800 | $0.0000 | $0.0000 | 3,200 | |
| 2024-02-08 | ISTW.SI | USD | $2.9600 | $2.9000 | $3.0200 | $0.0000 | $0.0000 | 20,800 | |
| 2024-02-07 | ISTW.SI | USD | $2.8300 | $2.6100 | $2.8300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-06 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | ISTW.SI | USD | $3.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | ISTW.SI | USD | $3.0700 | $2.8500 | $3.0700 | $0.0000 | $0.0000 | 191,400 | |
| 2024-01-25 | ISTW.SI | USD | $2.7500 | $2.7100 | $2.7900 | $0.0000 | $0.0000 | 129,000 | |
| 2024-01-24 | ISTW.SI | USD | $2.9000 | $2.7600 | $3.2300 | $0.0000 | $0.0000 | 27,000 | |
| 2024-01-23 | ISTW.SI | USD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | ISTW.SI | USD | $3.6500 | $3.4800 | $3.6600 | $0.0000 | $0.0000 | 276,000 | |
| 2024-01-19 | ISTW.SI | USD | $3.2500 | $3.1500 | $3.2600 | $0.0000 | $0.0000 | 22,000 | |
| 2024-01-18 | ISTW.SI | USD | $3.1700 | $3.1700 | $3.1700 | $0.0000 | $0.0000 | 20,000 |