HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | ISTW.SI | USD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | ISTW.SI | USD | $2.8100 | $2.6200 | $2.8500 | $0.0000 | $0.0000 | 303,000 | |
| 2024-01-15 | ISTW.SI | USD | $2.6600 | $2.5400 | $2.6800 | $0.0000 | $0.0000 | 19,800 | |
| 2024-01-12 | ISTW.SI | USD | $2.5100 | $2.3800 | $2.5300 | $0.0000 | $0.0000 | 17,000 | |
| 2024-01-11 | ISTW.SI | USD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | ISTW.SI | USD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | ISTW.SI | USD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | ISTW.SI | USD | $2.4500 | $2.3500 | $2.4500 | $0.0000 | $0.0000 | 41,800 | |
| 2024-01-05 | ISTW.SI | USD | $2.2700 | $2.1400 | $2.2900 | $0.0000 | $0.0000 | 12,800 | |
| 2024-01-04 | ISTW.SI | USD | $2.1500 | $2.1500 | $2.2100 | $0.0000 | $0.0000 | 9,200 | |
| 2024-01-03 | ISTW.SI | USD | $2.1500 | $2.1500 | $2.1900 | $0.0000 | $0.0000 | 12,600 | |
| 2024-01-02 | ISTW.SI | USD | $2.0500 | $1.9750 | $2.0700 | $0.0000 | $0.0000 | 6,500 | |
| 2023-12-29 | ISTW.SI | USD | $1.9750 | $1.9500 | $2.0300 | $0.0000 | $0.0000 | 16,600 | |
| 2023-12-28 | ISTW.SI | USD | $1.9800 | $1.9550 | $2.1400 | $0.0000 | $0.0000 | 8,100 | |
| 2023-12-27 | ISTW.SI | USD | $2.1800 | $2.1700 | $2.2500 | $0.0000 | $0.0000 | 4,400 | |
| 2023-12-26 | ISTW.SI | USD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | ISTW.SI | USD | $2.3300 | $2.0200 | $2.3300 | $0.0000 | $0.0000 | 3,600 | |
| 2023-12-21 | ISTW.SI | USD | $2.1000 | $2.0900 | $2.1600 | $0.0000 | $0.0000 | 10,400 | |
| 2023-12-20 | ISTW.SI | USD | $2.0300 | $2.0300 | $2.0500 | $0.0000 | $0.0000 | 2,300 | |
| 2023-12-19 | ISTW.SI | USD | $2.1100 | $2.0900 | $2.1500 | $0.0000 | $0.0000 | 11,100 | |
| 2023-12-18 | ISTW.SI | USD | $2.0700 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 8,400 | |
| 2023-12-15 | ISTW.SI | USD | $1.9850 | $1.9000 | $2.0200 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-14 | ISTW.SI | USD | $2.1700 | $2.0500 | $2.1700 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-13 | ISTW.SI | USD | $2.1600 | $2.1300 | $2.2000 | $0.0000 | $0.0000 | 11,000 | |
| 2023-12-12 | ISTW.SI | USD | $2.0700 | $2.0600 | $2.1200 | $0.0000 | $0.0000 | 148,000 | |
| 2023-12-11 | ISTW.SI | USD | $2.2000 | $2.1600 | $2.2900 | $0.0000 | $0.0000 | 11,400 | |
| 2023-12-08 | ISTW.SI | USD | $2.1300 | $2.0700 | $2.1700 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-07 | ISTW.SI | USD | $2.1000 | $2.1000 | $2.1700 | $0.0000 | $0.0000 | 10,400 | |
| 2023-12-06 | ISTW.SI | USD | $2.0600 | $2.0200 | $2.1200 | $0.0000 | $0.0000 | 9,800 | |
| 2023-12-05 | ISTW.SI | USD | $2.1900 | $2.1400 | $2.2300 | $0.0000 | $0.0000 | 36,800 | |
| 2023-12-04 | ISTW.SI | USD | $2.0400 | $1.9400 | $2.0600 | $0.0000 | $0.0000 | 116,000 | |
| 2023-12-01 | ISTW.SI | USD | $1.9500 | $1.8800 | $1.9550 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-30 | ISTW.SI | USD | $1.8550 | $1.8350 | $1.8850 | $0.0000 | $0.0000 | 13,000 | |
| 2023-11-29 | ISTW.SI | USD | $1.8450 | $1.7900 | $1.8650 | $0.0000 | $0.0000 | 12,800 | |
| 2023-11-28 | ISTW.SI | USD | $1.7100 | $1.6850 | $1.7300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-27 | ISTW.SI | USD | $1.6850 | $1.6650 | $1.7400 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-24 | ISTW.SI | USD | $1.6900 | $1.6550 | $1.6900 | $0.0000 | $0.0000 | 325,800 | |
| 2023-11-23 | ISTW.SI | USD | $1.6150 | $1.6150 | $1.6250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-22 | ISTW.SI | USD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | ISTW.SI | USD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | ISTW.SI | USD | $1.6500 | $1.6450 | $1.6650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-17 | ISTW.SI | USD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | ISTW.SI | USD | $1.6750 | $1.6500 | $1.6800 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-15 | ISTW.SI | USD | $1.5900 | $1.5900 | $1.6700 | $0.0000 | $0.0000 | 290,000 | |
| 2023-11-14 | ISTW.SI | USD | $1.8150 | $1.8050 | $1.8400 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-10 | ISTW.SI | USD | $1.8550 | $1.8550 | $1.8550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-09 | ISTW.SI | USD | $1.7350 | $1.7300 | $1.7450 | $0.0000 | $0.0000 | 95,000 | |
| 2023-11-08 | ISTW.SI | USD | $1.7400 | $1.7300 | $1.7500 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-07 | ISTW.SI | USD | $1.6900 | $1.6750 | $1.7200 | $0.0000 | $0.0000 | 410,000 | |
| 2023-11-06 | ISTW.SI | USD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |