HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | ISTW.SI | USD | $1.8800 | $1.8600 | $1.9200 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-02 | ISTW.SI | USD | $2.1000 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-01 | ISTW.SI | USD | $2.1900 | $2.1700 | $2.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-31 | ISTW.SI | USD | $2.1700 | $2.1500 | $2.1900 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-30 | ISTW.SI | USD | $2.0400 | $2.0300 | $2.0900 | $0.0000 | $0.0000 | 235,000 | |
| 2023-10-27 | ISTW.SI | USD | $2.0900 | $2.0500 | $2.1800 | $0.0000 | $0.0000 | 165,000 | |
| 2023-10-26 | ISTW.SI | USD | $2.2800 | $2.2700 | $2.3600 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-25 | ISTW.SI | USD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | ISTW.SI | USD | $2.4400 | $2.4000 | $2.4600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-23 | ISTW.SI | USD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | ISTW.SI | USD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | ISTW.SI | USD | $2.2800 | $2.2700 | $2.3000 | $0.0000 | $0.0000 | 370,000 | |
| 2023-10-18 | ISTW.SI | USD | $2.1600 | $2.1100 | $2.1700 | $0.0000 | $0.0000 | 330,000 | |
| 2023-10-17 | ISTW.SI | USD | $2.0600 | $2.0500 | $2.1100 | $0.0000 | $0.0000 | 370,000 | |
| 2023-10-16 | ISTW.SI | USD | $2.1100 | $2.0600 | $2.1300 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-13 | ISTW.SI | USD | $2.0000 | $1.9750 | $2.0200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-10-12 | ISTW.SI | USD | $1.8150 | $1.8000 | $1.8250 | $0.0000 | $0.0000 | 530,000 | |
| 2023-10-11 | ISTW.SI | USD | $1.8850 | $1.8750 | $1.9150 | $0.0000 | $0.0000 | 332,000 | |
| 2023-10-10 | ISTW.SI | USD | $2.0200 | $1.9700 | $2.0400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-09 | ISTW.SI | USD | $2.1400 | $2.1300 | $2.1400 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-06 | ISTW.SI | USD | $2.1300 | $2.0800 | $2.1300 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-05 | ISTW.SI | USD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | ISTW.SI | USD | $2.2700 | $2.2200 | $2.2700 | $0.0000 | $0.0000 | 41,000 | |
| 2023-10-03 | ISTW.SI | USD | $2.1400 | $2.1300 | $2.1600 | $0.0000 | $0.0000 | 91,000 | |
| 2023-10-02 | ISTW.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | ISTW.SI | USD | $1.9500 | $1.9100 | $2.0500 | $0.0000 | $0.0000 | 13,800 | |
| 2023-09-28 | ISTW.SI | USD | $2.2300 | $2.1700 | $2.2500 | $0.0000 | $0.0000 | 126,000 | |
| 2023-09-27 | ISTW.SI | USD | $2.1500 | $2.0700 | $2.1500 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-26 | ISTW.SI | USD | $2.1300 | $2.0900 | $2.1400 | $0.0000 | $0.0000 | 260,000 | |
| 2023-09-25 | ISTW.SI | USD | $2.0400 | $1.9950 | $2.0600 | $0.0000 | $0.0000 | 44,400 | |
| 2023-09-22 | ISTW.SI | USD | $1.9200 | $1.9200 | $2.0300 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-21 | ISTW.SI | USD | $2.1300 | $2.1300 | $2.1600 | $0.0000 | $0.0000 | 78,000 | |
| 2023-09-20 | ISTW.SI | USD | $2.0200 | $1.9700 | $2.0300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-19 | ISTW.SI | USD | $1.9550 | $1.9500 | $1.9850 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-18 | ISTW.SI | USD | $1.8900 | $1.8850 | $1.8900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | ISTW.SI | USD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-14 | ISTW.SI | USD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | ISTW.SI | USD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | ISTW.SI | USD | $1.8150 | $1.7950 | $1.8150 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-11 | ISTW.SI | USD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | ISTW.SI | USD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | ISTW.SI | USD | $1.7650 | $1.7450 | $1.7800 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-06 | ISTW.SI | USD | $1.7050 | $1.7050 | $1.7350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-05 | ISTW.SI | USD | $1.6550 | $1.6250 | $1.6550 | $0.0000 | $0.0000 | 260,000 | |
| 2023-09-04 | ISTW.SI | USD | $1.5450 | $1.5350 | $1.5850 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-31 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |