HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | ISTW.SI | USD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | ISTW.SI | USD | $1.9700 | $1.9700 | $2.0300 | $0.0000 | $0.0000 | 192,000 | |
| 2023-08-22 | ISTW.SI | USD | $1.9750 | $1.9100 | $2.1100 | $0.0000 | $0.0000 | 162,000 | |
| 2023-08-21 | ISTW.SI | USD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | ISTW.SI | USD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | ISTW.SI | USD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | ISTW.SI | USD | $1.7800 | $1.7800 | $1.8050 | $0.0000 | $0.0000 | 63,000 | |
| 2023-08-15 | ISTW.SI | USD | $1.7550 | $1.7550 | $1.7650 | $0.0000 | $0.0000 | 63,000 | |
| 2023-08-14 | ISTW.SI | USD | $1.7900 | $1.7700 | $1.7900 | $0.0000 | $0.0000 | 45,000 | |
| 2023-08-11 | ISTW.SI | USD | $1.6100 | $1.6100 | $1.6300 | $1.6000 | $0.0000 | 45,000 | |
| 2023-08-10 | ISTW.SI | USD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | ISTW.SI | USD | $1.5100 | $1.5100 | $1.5100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-07 | ISTW.SI | USD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-04 | ISTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | ISTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | ISTW.SI | USD | $1.4450 | $1.4000 | $1.4450 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-01 | ISTW.SI | USD | $1.3750 | $1.2900 | $1.4050 | $0.0000 | $0.0000 | 236,000 | |
| 2023-07-31 | ISTW.SI | USD | $1.3850 | $1.2600 | $1.3950 | $0.0000 | $0.0000 | 18,000 | |
| 2023-07-28 | ISTW.SI | USD | $1.4600 | $1.4500 | $1.6550 | $0.0000 | $0.0000 | 17,600 | |
| 2023-07-27 | ISTW.SI | USD | $1.6000 | $1.5900 | $1.6650 | $0.0000 | $0.0000 | 23,000 | |
| 2023-07-26 | ISTW.SI | USD | $1.7600 | $1.7500 | $1.8000 | $0.0000 | $0.0000 | 9,200 | |
| 2023-07-25 | ISTW.SI | USD | $1.7000 | $1.7000 | $1.8300 | $0.0000 | $0.0000 | 30,600 | |
| 2023-07-24 | ISTW.SI | USD | $2.0900 | $2.0000 | $2.1200 | $0.0000 | $0.0000 | 11,400 | |
| 2023-07-21 | ISTW.SI | USD | $1.9250 | $1.9200 | $2.0100 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-20 | ISTW.SI | USD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | ISTW.SI | USD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | ISTW.SI | USD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | ISTW.SI | USD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | ISTW.SI | USD | $1.7900 | $1.7750 | $1.8000 | $0.0000 | $0.0000 | 2,600 | |
| 2023-07-13 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | ISTW.SI | USD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | ISTW.SI | USD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-28 | ISTW.SI | USD | $2.1800 | $2.1700 | $2.2500 | $0.0000 | $0.0000 | 4,800 | |
| 2023-06-27 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | ISTW.SI | USD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | ISTW.SI | USD | $1.9050 | $1.9050 | $2.0400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-14 | ISTW.SI | USD | $2.1200 | $2.0800 | $2.1200 | $0.0000 | $0.0000 | 64,000 |