HSTECH3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | ISTW.SI | USD | $2.3200 | $2.3100 | $2.3300 | $0.0000 | $0.0000 | 170,000 | |
| 2023-06-12 | ISTW.SI | USD | $2.3900 | $2.3800 | $2.4200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-06-09 | ISTW.SI | USD | $2.4800 | $2.3900 | $2.4800 | $0.0000 | $0.0000 | 260,000 | |
| 2023-06-08 | ISTW.SI | USD | $2.4600 | $2.4500 | $2.5100 | $0.0000 | $0.0000 | 282,000 | |
| 2023-06-07 | ISTW.SI | USD | $2.3900 | $2.3800 | $2.4300 | $0.0000 | $0.0000 | 148,000 | |
| 2023-06-06 | ISTW.SI | USD | $2.4200 | $2.4100 | $2.5100 | $0.0000 | $0.0000 | 230,000 | |
| 2023-06-05 | ISTW.SI | USD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | ISTW.SI | USD | $2.8800 | $2.8500 | $3.1200 | $0.0000 | $0.0000 | 220,000 | |
| 2023-05-31 | ISTW.SI | USD | $3.0700 | $3.0500 | $3.1500 | $0.0000 | $0.0000 | 326,000 | |
| 2023-05-30 | ISTW.SI | USD | $2.9200 | $2.9100 | $3.0700 | $0.0000 | $0.0000 | 210,000 | |
| 2023-05-29 | ISTW.SI | USD | $2.9900 | $2.8000 | $3.0100 | $0.0000 | $0.0000 | 102,000 | |
| 2023-05-26 | ISTW.SI | USD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | ISTW.SI | USD | $2.9400 | $2.7800 | $3.0200 | $0.0000 | $0.0000 | 344,000 | |
| 2023-05-24 | ISTW.SI | USD | $2.7700 | $2.6500 | $2.7700 | $0.0000 | $0.0000 | 236,000 | |
| 2023-05-23 | ISTW.SI | USD | $2.6200 | $2.4200 | $2.6200 | $0.0000 | $0.0000 | 256,000 | |
| 2023-05-22 | ISTW.SI | USD | $2.5000 | $2.4300 | $2.6600 | $0.0000 | $0.0000 | 316,000 | |
| 2023-05-19 | ISTW.SI | USD | $2.6500 | $2.5800 | $2.6800 | $0.0000 | $0.0000 | 278,000 | |
| 2023-05-18 | ISTW.SI | USD | $2.4800 | $2.4100 | $2.5200 | $0.0000 | $0.0000 | 201,800 | |
| 2023-05-17 | ISTW.SI | USD | $2.5700 | $2.3900 | $2.6000 | $0.0000 | $0.0000 | 201,000 | |
| 2023-05-16 | ISTW.SI | USD | $2.4200 | $2.3700 | $2.4500 | $0.0000 | $0.0000 | 172,000 | |
| 2023-05-15 | ISTW.SI | USD | $2.4600 | $2.4600 | $2.6300 | $0.0000 | $0.0000 | 284,000 | |
| 2023-05-12 | ISTW.SI | USD | $2.5500 | $2.4600 | $2.5500 | $0.0000 | $0.0000 | 54,000 | |
| 2023-05-11 | ISTW.SI | USD | $2.6300 | $2.5800 | $2.6300 | $0.0000 | $0.0000 | 84,000 | |
| 2023-05-10 | ISTW.SI | USD | $2.6900 | $2.6700 | $2.7800 | $0.0000 | $0.0000 | 444,000 | |
| 2023-05-09 | ISTW.SI | USD | $2.7000 | $2.5300 | $2.7000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-05-08 | ISTW.SI | USD | $2.5000 | $2.4600 | $2.5500 | $0.0000 | $0.0000 | 380,000 | |
| 2023-05-05 | ISTW.SI | USD | $2.5400 | $2.4500 | $2.5700 | $0.0000 | $0.0000 | 432,000 | |
| 2023-05-04 | ISTW.SI | USD | $2.6200 | $2.5500 | $2.6500 | $0.0000 | $0.0000 | 324,000 | |
| 2023-05-03 | ISTW.SI | USD | $2.6800 | $2.6400 | $2.7400 | $0.0000 | $0.0000 | 126,000 | |
| 2023-05-02 | ISTW.SI | USD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | ISTW.SI | USD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | ISTW.SI | USD | $2.6300 | $2.6100 | $2.6900 | $0.0000 | $0.0000 | 750,000 | |
| 2023-04-26 | ISTW.SI | USD | $2.6400 | $2.6400 | $2.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-25 | ISTW.SI | USD | $2.7200 | $2.5900 | $2.7200 | $0.0000 | $0.0000 | 90,000 | |
| 2023-04-24 | ISTW.SI | USD | $2.4900 | $2.4900 | $2.5000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-21 | ISTW.SI | USD | $2.3200 | $2.2700 | $2.3200 | $0.0000 | $0.0000 | 234,800 | |
| 2023-04-20 | ISTW.SI | USD | $2.2100 | $2.1800 | $2.2400 | $0.0000 | $0.0000 | 102,200 | |
| 2023-04-19 | ISTW.SI | USD | $2.2200 | $2.1100 | $2.2300 | $0.0000 | $0.0000 | 76,600 | |
| 2023-04-18 | ISTW.SI | USD | $2.0700 | $2.0100 | $2.0700 | $0.0000 | $0.0000 | 459,400 | |
| 2023-04-17 | ISTW.SI | USD | $2.0000 | $1.9550 | $2.1800 | $0.0000 | $0.0000 | 133,800 | |
| 2023-04-14 | ISTW.SI | USD | $2.1300 | $2.0800 | $2.2000 | $0.0000 | $0.0000 | 341,400 | |
| 2023-04-13 | ISTW.SI | USD | $2.1300 | $2.1300 | $2.2900 | $0.0000 | $0.0000 | 100,600 | |
| 2023-04-12 | ISTW.SI | USD | $2.1200 | $2.0300 | $2.1500 | $0.0000 | $0.0000 | 98,200 | |
| 2023-04-11 | ISTW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | ISTW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | ISTW.SI | USD | $2.0100 | $2.0100 | $2.1300 | $0.0000 | $0.0000 | 1,998,000 | |
| 2023-04-05 | ISTW.SI | USD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | ISTW.SI | USD | $2.0600 | $1.9950 | $2.0800 | $2.0500 | $2.0700 | 1,106,000 | |
| 2023-04-03 | ISTW.SI | USD | $1.9950 | $1.9550 | $2.0200 | $0.0000 | $0.0000 | 365,200 | |
| 2023-03-31 | ISTW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |