Xiaomi 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | ITQW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | ITQW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | ITQW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | ITQW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,400 | |
| 2023-01-11 | ITQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | ITQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2023-01-09 | ITQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | ITQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | ITQW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 2,400 | |
| 2023-01-04 | ITQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | ITQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | ITQW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | ITQW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,100 | |
| 2022-12-28 | ITQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | ITQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | ITQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | ITQW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-21 | ITQW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | ITQW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | ITQW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-16 | ITQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | ITQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | ITQW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-13 | ITQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | ITQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | ITQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-08 | ITQW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-07 | ITQW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-06 | ITQW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-05 | ITQW.SI | SGD | $0.0270 | $0.0250 | $0.0390 | $0.0000 | $0.0310 | 310,000 | |
| 2022-12-02 | ITQW.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0470 | $0.0000 | 6,000 | |
| 2022-12-01 | ITQW.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-30 | ITQW.SI | SGD | $0.0490 | $0.0490 | $0.0580 | $0.0000 | $0.0000 | 206,000 | |
| 2022-11-29 | ITQW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | ITQW.SI | SGD | $0.0920 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-25 | ITQW.SI | SGD | $0.0820 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 69,000 | |
| 2022-11-24 | ITQW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-23 | ITQW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | ITQW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 130,000 | |
| 2022-11-21 | ITQW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0680 | 200,000 | |
| 2022-11-18 | ITQW.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0000 | $0.0580 | 280,000 | |
| 2022-11-17 | ITQW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-16 | ITQW.SI | SGD | $0.0520 | $0.0420 | $0.0520 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-15 | ITQW.SI | SGD | $0.0450 | $0.0450 | $0.0610 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-14 | ITQW.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-11 | ITQW.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-10 | ITQW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-09 | ITQW.SI | SGD | $0.0720 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 327,000 | |
| 2022-11-08 | ITQW.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 415,000 | |
| 2022-11-07 | ITQW.SI | SGD | $0.0690 | $0.0590 | $0.0880 | $0.0000 | $0.0000 | 112,000 |