Xiaomi 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | ITQW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | ITQW.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.0000 | $0.0000 | 81,000 | |
| 2022-11-02 | ITQW.SI | SGD | $0.1220 | $0.1170 | $0.1250 | $0.1120 | $0.0000 | 140,000 | |
| 2022-11-01 | ITQW.SI | SGD | $0.1380 | $0.1150 | $0.1490 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-31 | ITQW.SI | SGD | $0.1570 | $0.1570 | $0.1660 | $0.0000 | $0.0000 | 70,000 | |
| 2022-10-28 | ITQW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-27 | ITQW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 70,000 | |
| 2022-10-26 | ITQW.SI | SGD | $0.1590 | $0.1430 | $0.1590 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-25 | ITQW.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.0000 | $0.0000 | 800 | |
| 2022-10-21 | ITQW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | ITQW.SI | SGD | $0.1890 | $0.1850 | $0.2100 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-19 | ITQW.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-18 | ITQW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-10-17 | ITQW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-10-14 | ITQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | ITQW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-10-12 | ITQW.SI | SGD | $0.2400 | $0.2200 | $0.2700 | $0.0000 | $0.0000 | 800 | |
| 2022-10-11 | ITQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | ITQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | ITQW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | ITQW.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-05 | ITQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | ITQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | ITQW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | ITQW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-29 | ITQW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | ITQW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | ITQW.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-19 | ITQW.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-16 | ITQW.SI | SGD | $0.1320 | $0.1290 | $0.1410 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-15 | ITQW.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-14 | ITQW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1040 | $0.0000 | 2,000 | |
| 2022-09-13 | ITQW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | ITQW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | ITQW.SI | SGD | $0.0980 | $0.0980 | $0.1140 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-08 | ITQW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-07 | ITQW.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-06 | ITQW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-05 | ITQW.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-02 | ITQW.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-01 | ITQW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-31 | ITQW.SI | SGD | $0.0700 | $0.0700 | $0.0860 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-30 | ITQW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-29 | ITQW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-26 | ITQW.SI | SGD | $0.0700 | $0.0700 | $0.0820 | $0.0000 | $0.0000 | 10,000 |