Xiaomi 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | ITQW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-24 | ITQW.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-23 | ITQW.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-22 | ITQW.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-19 | ITQW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-18 | ITQW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-17 | ITQW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 600 | |
| 2022-08-16 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | ITQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | ITQW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-02 | ITQW.SI | SGD | $0.0920 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-01 | ITQW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | ITQW.SI | SGD | $0.0700 | $0.0570 | $0.0700 | $0.0000 | $0.0000 | 24,000 | |
| 2022-07-28 | ITQW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | ITQW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | ITQW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | ITQW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | ITQW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | ITQW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-20 | ITQW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-19 | ITQW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | ITQW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | ITQW.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-14 | ITQW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-13 | ITQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | ITQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | ITQW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-07 | ITQW.SI | SGD | $0.0570 | $0.0550 | $0.0670 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-06 | ITQW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-05 | ITQW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-04 | ITQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | ITQW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | ITQW.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 251,000 | |
| 2022-06-29 | ITQW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0500 | 135,200 | |
| 2022-06-28 | ITQW.SI | SGD | $0.0420 | $0.0380 | $0.0490 | $0.0430 | $0.0000 | 343,100 | |
| 2022-06-27 | ITQW.SI | SGD | $0.0700 | $0.0700 | $0.1020 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-24 | ITQW.SI | SGD | $0.1430 | $0.1430 | $0.1570 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-23 | ITQW.SI | SGD | $0.1700 | $0.1660 | $0.1820 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-22 | ITQW.SI | SGD | $0.1860 | $0.1650 | $0.1860 | $0.0000 | $0.0000 | 1,400 | |
| 2022-06-21 | ITQW.SI | SGD | $0.1740 | $0.1720 | $0.1820 | $0.0000 | $0.0000 | 600 | |
| 2022-06-20 | ITQW.SI | SGD | $0.1770 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-17 | ITQW.SI | SGD | $0.1890 | $0.1880 | $0.1980 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-16 | ITQW.SI | SGD | $0.1750 | $0.1670 | $0.1750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-15 | ITQW.SI | SGD | $0.1760 | $0.1720 | $0.1930 | $0.0000 | $0.0000 | 1,000 |