Xiaomi 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | ITQW.SI | SGD | $0.2050 | $0.1940 | $0.2200 | $0.0000 | $0.0000 | 48,000 | |
| 2022-06-13 | ITQW.SI | SGD | $0.1900 | $0.1860 | $0.1970 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-10 | ITQW.SI | SGD | $0.1640 | $0.1630 | $0.1700 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-09 | ITQW.SI | SGD | $0.1600 | $0.1420 | $0.1650 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-08 | ITQW.SI | SGD | $0.1530 | $0.1530 | $0.1620 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-07 | ITQW.SI | SGD | $0.1700 | $0.1550 | $0.1740 | $0.0000 | $0.0000 | 600 | |
| 2022-06-06 | ITQW.SI | SGD | $0.1840 | $0.1830 | $0.1900 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-03 | ITQW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | ITQW.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.0000 | $0.0000 | 800 | |
| 2022-06-01 | ITQW.SI | SGD | $0.1850 | $0.1780 | $0.1920 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-31 | ITQW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | ITQW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-05-27 | ITQW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-26 | ITQW.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2022-05-25 | ITQW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-24 | ITQW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2022-05-23 | ITQW.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 600 | |
| 2022-05-20 | ITQW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2022-05-19 | ITQW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 200 | |
| 2022-05-18 | ITQW.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-17 | ITQW.SI | SGD | $0.2700 | $0.2700 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2022-05-13 | ITQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | ITQW.SI | SGD | $0.5450 | $0.4450 | $0.5450 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-11 | ITQW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-10 | ITQW.SI | SGD | $0.4550 | $0.4500 | $0.5100 | $0.0000 | $0.0000 | 84,000 | |
| 2022-05-09 | ITQW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | ITQW.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 32,000 | |
| 2022-05-05 | ITQW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-04 | ITQW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-29 | ITQW.SI | SGD | $0.3100 | $0.3100 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2022-04-28 | ITQW.SI | SGD | $0.4700 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-27 | ITQW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-26 | ITQW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | ITQW.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 60,000 | |
| 2022-04-22 | ITQW.SI | SGD | $0.4050 | $0.4000 | $0.4500 | $0.0000 | $0.0000 | 140,000 | |
| 2022-04-21 | ITQW.SI | SGD | $0.4350 | $0.3800 | $0.4450 | $0.0000 | $0.0000 | 108,000 |