HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | ITRW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-13 | ITRW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0100 | 100,000 | |
| 2025-01-10 | ITRW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,761,000 | |
| 2025-01-09 | ITRW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | ITRW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | ITRW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 9,600,000 | |
| 2025-01-06 | ITRW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 700,000 | |
| 2025-01-03 | ITRW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,524,000 | |
| 2025-01-02 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | ITRW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-12-23 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | ITRW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 9,100,000 | |
| 2024-12-16 | ITRW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-13 | ITRW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ITRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 17,000 | |
| 2024-12-11 | ITRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | ITRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | ITRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | ITRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | ITRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | ITRW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-12-03 | ITRW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 22,200,000 | |
| 2024-12-02 | ITRW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 3,751,500 | |
| 2024-11-29 | ITRW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 6,250,000 | |
| 2024-11-28 | ITRW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0180 | 12,800,000 | |
| 2024-11-27 | ITRW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,604,800 | |
| 2024-11-26 | ITRW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0190 | 1,800,000 | |
| 2024-11-25 | ITRW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0200 | 3,000,500 | |
| 2024-11-22 | ITRW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 727,700 | |
| 2024-11-21 | ITRW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-11-20 | ITRW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0230 | 300,000 | |
| 2024-11-19 | ITRW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0240 | 500 | |
| 2024-11-18 | ITRW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 446,400 | |
| 2024-11-15 | ITRW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 100,500 | |
| 2024-11-14 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 445,300 | |
| 2024-11-13 | ITRW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 446,500 | |
| 2024-11-12 | ITRW.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 601,600 | |
| 2024-11-11 | ITRW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,002,100 | |
| 2024-11-08 | ITRW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 789,600 | |
| 2024-11-07 | ITRW.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0320 | $0.0000 | 1,158,800 | |
| 2024-11-06 | ITRW.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0300 | $0.0000 | 825,800 | |
| 2024-11-05 | ITRW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 790,800 | |
| 2024-11-04 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0290 | 364,100 |