HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | ITRW.SI | SGD | $0.6700 | $0.6350 | $0.6800 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-29 | ITRW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 100 | |
| 2023-03-28 | ITRW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | ITRW.SI | SGD | $0.6000 | $0.6000 | $0.6350 | $0.0000 | $0.0000 | 500 | |
| 2023-03-24 | ITRW.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.0000 | $0.0000 | 600 | |
| 2023-03-23 | ITRW.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 400 | |
| 2023-03-22 | ITRW.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 300 | |
| 2023-03-21 | ITRW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 300 | |
| 2023-03-20 | ITRW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | ITRW.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 500 | |
| 2023-03-16 | ITRW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100 | |
| 2023-03-15 | ITRW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | ITRW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | ITRW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 100 | |
| 2023-03-10 | ITRW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | ITRW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | ITRW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 100 | |
| 2023-03-07 | ITRW.SI | SGD | $0.6300 | $0.6150 | $0.7350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-06 | ITRW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | ITRW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | ITRW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | ITRW.SI | SGD | $0.5350 | $0.4750 | $0.5350 | $0.0000 | $0.0000 | 40,300 | |
| 2023-02-28 | ITRW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-27 | ITRW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2023-02-24 | ITRW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | ITRW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-02-22 | ITRW.SI | SGD | $0.5750 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 40,600 | |
| 2023-02-21 | ITRW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | ITRW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | ITRW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | ITRW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | ITRW.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | ITRW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | ITRW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | ITRW.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | ITRW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-08 | ITRW.SI | SGD | $0.6600 | $0.6500 | $0.7050 | $0.0000 | $0.6900 | 1,600 | |
| 2023-02-07 | ITRW.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-06 | ITRW.SI | SGD | $0.6700 | $0.6050 | $0.6900 | $0.0000 | $0.0000 | 24,600 | |
| 2023-02-03 | ITRW.SI | SGD | $0.7800 | $0.7800 | $0.8200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | ITRW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | ITRW.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | ITRW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | ITRW.SI | SGD | $1.1950 | $1.1750 | $1.2100 | $0.0000 | $0.0000 | 800 | |
| 2023-01-27 | ITRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | ITRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | ITRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | ITRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |