HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0290 | 364,100 | |
| 2024-11-01 | ITRW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0290 | 380,800 | |
| 2024-10-30 | ITRW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0310 | 300,400 | |
| 2024-10-29 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0290 | 1,010,000 | |
| 2024-10-28 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 300,000 | |
| 2024-10-25 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 300,700 | |
| 2024-10-24 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0000 | 600 | |
| 2024-10-23 | ITRW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0280 | $0.0000 | 1,470,900 | |
| 2024-10-22 | ITRW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-10-21 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,635,100 | |
| 2024-10-18 | ITRW.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0280 | $0.0000 | 3,446,900 | |
| 2024-10-17 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0000 | $0.0280 | 3,000,800 | |
| 2024-10-16 | ITRW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0240 | $0.0000 | 1,501,200 | |
| 2024-10-15 | ITRW.SI | SGD | $0.0260 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 4,617,900 | |
| 2024-10-14 | ITRW.SI | SGD | $0.0350 | $0.0280 | $0.0370 | $0.0000 | $0.0000 | 6,071,400 | |
| 2024-10-11 | ITRW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ITRW.SI | SGD | $0.0420 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 1,591,300 | |
| 2024-10-09 | ITRW.SI | SGD | $0.0340 | $0.0300 | $0.0560 | $0.0000 | $0.0000 | 17,331,600 | |
| 2024-10-08 | ITRW.SI | SGD | SUSP | $0.0560 | $0.0560 | $0.1850 | $0.0000 | $0.0000 | 940,900 |
| 2024-10-07 | ITRW.SI | SGD | $0.2200 | $0.1900 | $0.2250 | $0.0000 | $0.0000 | 3,136,200 | |
| 2024-10-04 | ITRW.SI | SGD | $0.1820 | $0.1440 | $0.1820 | $0.0000 | $0.0000 | 4,257,900 | |
| 2024-10-03 | ITRW.SI | SGD | $0.1630 | $0.1160 | $0.1790 | $0.0000 | $0.2000 | 4,499,500 | |
| 2024-10-02 | ITRW.SI | SGD | $0.1730 | $0.1320 | $0.1730 | $0.0000 | $0.0000 | 629,200 | |
| 2024-10-01 | ITRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ITRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-09-27 | ITRW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0550 | $0.0000 | 280,000 | |
| 2024-09-26 | ITRW.SI | SGD | $0.0490 | $0.0390 | $0.0500 | $0.0000 | $0.0000 | 687,800 | |
| 2024-09-25 | ITRW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 170,000 | |
| 2024-09-24 | ITRW.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 382,800 | |
| 2024-09-23 | ITRW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 557,300 | |
| 2024-09-20 | ITRW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 557,300 | |
| 2024-09-19 | ITRW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 784,100 | |
| 2024-09-18 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ITRW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-16 | ITRW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,030,700 | |
| 2024-09-13 | ITRW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,070,700 | |
| 2024-09-12 | ITRW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 660,000 | |
| 2024-09-11 | ITRW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-09-10 | ITRW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 900 | |
| 2024-09-09 | ITRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2024-09-06 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-04 | ITRW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 180,000 | |
| 2024-09-03 | ITRW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | ITRW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 100,600 | |
| 2024-08-30 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-27 | ITRW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-26 | ITRW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 60,000 |