HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ITRW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-22 | ITRW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-21 | ITRW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-20 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 820,000 | |
| 2024-08-16 | ITRW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-15 | ITRW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 2,030,700 | |
| 2024-08-14 | ITRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-13 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-08 | ITRW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,190,700 | |
| 2024-08-07 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | ITRW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | ITRW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-02 | ITRW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | ITRW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 721,000 | |
| 2024-07-31 | ITRW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-07-30 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-29 | ITRW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | ITRW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-25 | ITRW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | ITRW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-23 | ITRW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 589,000 | |
| 2024-07-22 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 709,000 | |
| 2024-07-19 | ITRW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-18 | ITRW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-17 | ITRW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | ITRW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2024-07-15 | ITRW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 531,700 | |
| 2024-07-12 | ITRW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 150,500 | |
| 2024-07-11 | ITRW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | ITRW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 651,100 | |
| 2024-07-09 | ITRW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-08 | ITRW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,701,700 | |
| 2024-07-05 | ITRW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 723,900 | |
| 2024-07-04 | ITRW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 984,000 | |
| 2024-07-03 | ITRW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-02 | ITRW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-01 | ITRW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | ITRW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-27 | ITRW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 416,000 | |
| 2024-06-26 | ITRW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-25 | ITRW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 476,200 | |
| 2024-06-24 | ITRW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-21 | ITRW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 300 | |
| 2024-06-20 | ITRW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 334,300 | |
| 2024-06-19 | ITRW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 384,700 | |
| 2024-06-18 | ITRW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-14 | ITRW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 327,500 | |
| 2024-06-13 | ITRW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 807,200 |