HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | ITRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | ITRW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 120,400 | |
| 2024-06-10 | ITRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | ITRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | ITRW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 1,478,600 | |
| 2024-06-05 | ITRW.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 810,500 | |
| 2024-06-04 | ITRW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-03 | ITRW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 340,000 | |
| 2024-05-31 | ITRW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 330,200 | |
| 2024-05-30 | ITRW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | ITRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | ITRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | ITRW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 50,000 | |
| 2024-05-24 | ITRW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-23 | ITRW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-21 | ITRW.SI | SGD | $0.0790 | $0.0790 | $0.0870 | $0.0000 | $0.0000 | 153,900 | |
| 2024-05-20 | ITRW.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 243,000 | |
| 2024-05-17 | ITRW.SI | SGD | $0.0960 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 137,800 | |
| 2024-05-16 | ITRW.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0000 | $0.0000 | 97,600 | |
| 2024-05-15 | ITRW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ITRW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | ITRW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 113,400 | |
| 2024-05-10 | ITRW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 44,300 | |
| 2024-05-09 | ITRW.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 86,800 | |
| 2024-05-08 | ITRW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 400 | |
| 2024-05-07 | ITRW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 80,300 | |
| 2024-05-06 | ITRW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 25,600 | |
| 2024-05-03 | ITRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-05-02 | ITRW.SI | SGD | $0.0600 | $0.0490 | $0.0600 | $0.0000 | $0.0000 | 263,100 | |
| 2024-04-30 | ITRW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 40,300 | |
| 2024-04-29 | ITRW.SI | SGD | $0.0520 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 130,800 | |
| 2024-04-26 | ITRW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 91,200 | |
| 2024-04-25 | ITRW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 45,800 | |
| 2024-04-24 | ITRW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-23 | ITRW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-22 | ITRW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 45,200 | |
| 2024-04-19 | ITRW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 111,000 | |
| 2024-04-18 | ITRW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 51,000 | |
| 2024-04-17 | ITRW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | ITRW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | ITRW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-12 | ITRW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | ITRW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 34,700 | |
| 2024-04-09 | ITRW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 84,400 | |
| 2024-04-08 | ITRW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-05 | ITRW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 430,200 | |
| 2024-04-04 | ITRW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ITRW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2024-04-02 | ITRW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0400 | 83,900 | |
| 2024-04-01 | ITRW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |