HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | ITRW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 283,000 | |
| 2024-03-27 | ITRW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2024-03-26 | ITRW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-25 | ITRW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 400 | |
| 2024-03-22 | ITRW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | ITRW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 800 | |
| 2024-03-20 | ITRW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ITRW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 60,500 | |
| 2024-03-18 | ITRW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-15 | ITRW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ITRW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-13 | ITRW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-12 | ITRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | ITRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ITRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | ITRW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | ITRW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 161,500 | |
| 2024-03-05 | ITRW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 40,500 | |
| 2024-03-04 | ITRW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-01 | ITRW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-29 | ITRW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 700 | |
| 2024-02-28 | ITRW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 300 | |
| 2024-02-27 | ITRW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 240,900 | |
| 2024-02-26 | ITRW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | ITRW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | ITRW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-21 | ITRW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 800 | |
| 2024-02-20 | ITRW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 800 | |
| 2024-02-19 | ITRW.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 11,300 | |
| 2024-02-16 | ITRW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-15 | ITRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | ITRW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-13 | ITRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ITRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | ITRW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-07 | ITRW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | ITRW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 80,300 | |
| 2024-02-05 | ITRW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-02 | ITRW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 180,300 | |
| 2024-02-01 | ITRW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-31 | ITRW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | ITRW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 700,200 | |
| 2024-01-29 | ITRW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 161,200 | |
| 2024-01-26 | ITRW.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 160,800 | |
| 2024-01-25 | ITRW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-24 | ITRW.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 240,500 | |
| 2024-01-23 | ITRW.SI | SGD | $0.0420 | $0.0340 | $0.0430 | $0.0000 | $0.0000 | 142,200 | |
| 2024-01-22 | ITRW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-19 | ITRW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-18 | ITRW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 160,000 |