HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | ITRW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 80,400 | |
| 2024-01-16 | ITRW.SI | SGD | $0.0540 | $0.0510 | $0.0660 | $0.0520 | $0.0000 | 160,200 | |
| 2024-01-15 | ITRW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 60,300 | |
| 2024-01-12 | ITRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | ITRW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-10 | ITRW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-09 | ITRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | ITRW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-05 | ITRW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | ITRW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | ITRW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | ITRW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-29 | ITRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | ITRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | ITRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | ITRW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | ITRW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-21 | ITRW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-20 | ITRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | ITRW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | ITRW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | ITRW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | ITRW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | ITRW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | ITRW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | ITRW.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-08 | ITRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | ITRW.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-06 | ITRW.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0000 | $0.0000 | 168,000 | |
| 2023-12-05 | ITRW.SI | SGD | $0.0790 | $0.0720 | $0.0850 | $0.0000 | $0.0000 | 252,000 | |
| 2023-12-04 | ITRW.SI | SGD | $0.1080 | $0.1040 | $0.1250 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-01 | ITRW.SI | SGD | $0.1340 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 126,000 | |
| 2023-11-30 | ITRW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | ITRW.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-28 | ITRW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | ITRW.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.0000 | $0.0000 | 300 | |
| 2023-11-24 | ITRW.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-23 | ITRW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | ITRW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | ITRW.SI | SGD | $0.1630 | $0.1630 | $0.1800 | $0.0000 | $0.0000 | 52,100 | |
| 2023-11-20 | ITRW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | ITRW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | ITRW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | ITRW.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | ITRW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | ITRW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | ITRW.SI | SGD | $0.1630 | $0.1630 | $0.1690 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-08 | ITRW.SI | SGD | $0.1660 | $0.1640 | $0.1820 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | ITRW.SI | SGD | $0.1800 | $0.1760 | $0.1870 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-06 | ITRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |