HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | ITRW.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-02 | ITRW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | ITRW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-31 | ITRW.SI | SGD | $0.1350 | $0.1350 | $0.1460 | $0.0000 | $0.0000 | 42,600 | |
| 2023-10-30 | ITRW.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-27 | ITRW.SI | SGD | $0.1440 | $0.1370 | $0.1440 | $0.0000 | $0.0000 | 20,100 | |
| 2023-10-26 | ITRW.SI | SGD | $0.1340 | $0.1330 | $0.1520 | $0.0000 | $0.0000 | 30,100 | |
| 2023-10-25 | ITRW.SI | SGD | $0.1450 | $0.1450 | $0.1920 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-24 | ITRW.SI | SGD | $0.1830 | $0.1640 | $0.1920 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-23 | ITRW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | ITRW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-19 | ITRW.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-18 | ITRW.SI | SGD | $0.1890 | $0.1870 | $0.1930 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-17 | ITRW.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.0000 | $0.2050 | 40,800 | |
| 2023-10-16 | ITRW.SI | SGD | $0.1840 | $0.1840 | $0.1940 | $0.0000 | $0.0000 | 51,200 | |
| 2023-10-13 | ITRW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-12 | ITRW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 21,000 | |
| 2023-10-11 | ITRW.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-10 | ITRW.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | ITRW.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | ITRW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | ITRW.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.0000 | $0.0000 | 2,100 | |
| 2023-10-04 | ITRW.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.0000 | $0.0000 | 13,000 | |
| 2023-10-03 | ITRW.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1700 | $0.0000 | 4,100 | |
| 2023-10-02 | ITRW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-29 | ITRW.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1700 | $0.0000 | 4,200 | |
| 2023-09-28 | ITRW.SI | SGD | $0.1790 | $0.1790 | $0.1940 | $0.1700 | $0.0000 | 14,800 | |
| 2023-09-27 | ITRW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-26 | ITRW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-25 | ITRW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-22 | ITRW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-09-21 | ITRW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1700 | $0.0000 | 100 | |
| 2023-09-20 | ITRW.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.0000 | $0.0000 | 400 | |
| 2023-09-19 | ITRW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | ITRW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100 | |
| 2023-09-15 | ITRW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | ITRW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | ITRW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2650 | 2,000 | |
| 2023-09-12 | ITRW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | ITRW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 20,600 | |
| 2023-09-08 | ITRW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | ITRW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-06 | ITRW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | ITRW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | ITRW.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 80,200 | |
| 2023-08-31 | ITRW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 120,100 | |
| 2023-08-30 | ITRW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 300,100 | |
| 2023-08-29 | ITRW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-28 | ITRW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | ITRW.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1900 | $0.0000 | 240,000 |