HKEx 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | ITRW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 500 | |
| 2023-06-12 | ITRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 300 | |
| 2023-06-09 | ITRW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 5,300 | |
| 2023-06-08 | ITRW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 4,100 | |
| 2023-06-07 | ITRW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 11,100 | |
| 2023-06-06 | ITRW.SI | SGD | $0.3500 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 12,200 | |
| 2023-06-05 | ITRW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3400 | 200 | |
| 2023-06-01 | ITRW.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-31 | ITRW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | ITRW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | ITRW.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-26 | ITRW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | ITRW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2023-05-24 | ITRW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 500 | |
| 2023-05-23 | ITRW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2023-05-22 | ITRW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | ITRW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-05-18 | ITRW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | ITRW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | ITRW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 100 | |
| 2023-05-15 | ITRW.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.0000 | $0.4050 | 1,600 | |
| 2023-05-12 | ITRW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.3700 | $0.0000 | 600 | |
| 2023-05-11 | ITRW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | ITRW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | ITRW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | ITRW.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-05 | ITRW.SI | SGD | $0.4350 | $0.4350 | $0.4750 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-04 | ITRW.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 600 | |
| 2023-05-03 | ITRW.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 700 | |
| 2023-05-02 | ITRW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 700 | |
| 2023-04-28 | ITRW.SI | SGD | $0.4850 | $0.4600 | $0.5250 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-27 | ITRW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | ITRW.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 700 | |
| 2023-04-25 | ITRW.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | ITRW.SI | SGD | $0.5150 | $0.5150 | $0.5650 | $0.0000 | $0.5650 | 500 | |
| 2023-04-21 | ITRW.SI | SGD | $0.5350 | $0.5350 | $0.5800 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | ITRW.SI | SGD | $0.5950 | $0.5950 | $0.6300 | $0.0000 | $0.0000 | 800 | |
| 2023-04-19 | ITRW.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 800 | |
| 2023-04-18 | ITRW.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.0000 | $0.0000 | 700 | |
| 2023-04-17 | ITRW.SI | SGD | $0.7000 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-14 | ITRW.SI | SGD | $0.6550 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | ITRW.SI | SGD | $0.6400 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-12 | ITRW.SI | SGD | $0.6850 | $0.6700 | $0.7150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | ITRW.SI | SGD | $0.7100 | $0.7000 | $0.7650 | $0.0000 | $0.0000 | 1,500 | |
| 2023-04-10 | ITRW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | ITRW.SI | SGD | $0.7100 | $0.6450 | $0.7350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-05 | ITRW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | ITRW.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.6500 | $0.6600 | 1,000 | |
| 2023-04-03 | ITRW.SI | SGD | $0.7050 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 800 | |
| 2023-03-31 | ITRW.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.0000 | $0.0000 | 1,000 |