Nasdaq 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | ITXW.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.6200 | $0.0000 | 35,500 | |
| 2025-01-13 | ITXW.SI | SGD | $1.6050 | $1.6050 | $1.6350 | $0.0000 | $0.0000 | 16,100 | |
| 2025-01-10 | ITXW.SI | SGD | $1.7750 | $1.7750 | $1.7750 | $0.0000 | $0.0000 | 200 | |
| 2025-01-09 | ITXW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | ITXW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | ITXW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | ITXW.SI | SGD | $1.9250 | $1.8900 | $1.9250 | $1.7700 | $0.0000 | 10,200 | |
| 2025-01-03 | ITXW.SI | SGD | $1.7850 | $1.7850 | $1.7850 | $1.7700 | $0.0000 | 10,000 | |
| 2025-01-02 | ITXW.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2024-12-31 | ITXW.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | ITXW.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $0.0000 | $0.0000 | 700 | |
| 2024-12-27 | ITXW.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $0.0000 | $0.0000 | 500 | |
| 2024-12-26 | ITXW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | ITXW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ITXW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | ITXW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 100 | |
| 2024-12-19 | ITXW.SI | SGD | $1.9050 | $1.9000 | $1.9050 | $0.0000 | $0.0000 | 1,900 | |
| 2024-12-18 | ITXW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 100 | |
| 2024-12-17 | ITXW.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-12-16 | ITXW.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $0.0000 | $0.0000 | 400 | |
| 2024-12-13 | ITXW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ITXW.SI | SGD | $2.1300 | $2.1300 | $2.1400 | $1.9400 | $0.0000 | 1,600 | |
| 2024-12-11 | ITXW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9400 | $0.0000 | 0 | |
| 2024-12-10 | ITXW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 200 | |
| 2024-12-09 | ITXW.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $0.0000 | 1,600 | |
| 2024-12-06 | ITXW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $0.0000 | 10,500 | |
| 2024-12-05 | ITXW.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 5,100 | |
| 2024-12-04 | ITXW.SI | SGD | $1.9600 | $1.9550 | $1.9850 | $1.9400 | $0.0000 | 600 | |
| 2024-12-03 | ITXW.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $0.0000 | $0.0000 | 1,400 | |
| 2024-12-02 | ITXW.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $0.0000 | $1.8000 | 10,000 | |
| 2024-11-29 | ITXW.SI | SGD | $1.7550 | $1.7500 | $1.7550 | $0.0000 | $1.8000 | 200 | |
| 2024-11-28 | ITXW.SI | SGD | $1.7450 | $1.7350 | $1.7450 | $0.0000 | $0.0000 | 900 | |
| 2024-11-27 | ITXW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 1,300 | |
| 2024-11-26 | ITXW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | ITXW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2024-11-22 | ITXW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 500 | |
| 2024-11-21 | ITXW.SI | SGD | $1.6500 | $1.6500 | $1.6650 | $0.0000 | $0.0000 | 14,900 | |
| 2024-11-20 | ITXW.SI | SGD | $1.7350 | $1.7150 | $1.7350 | $1.6400 | $0.0000 | 1,300 | |
| 2024-11-19 | ITXW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-18 | ITXW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | ITXW.SI | SGD | $1.7450 | $1.7450 | $1.7600 | $0.0000 | $0.0000 | 300 | |
| 2024-11-14 | ITXW.SI | SGD | $1.8650 | $1.8650 | $1.8700 | $0.0000 | $0.0000 | 200 | |
| 2024-11-13 | ITXW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 100 | |
| 2024-11-12 | ITXW.SI | SGD | $1.8950 | $1.8950 | $1.8950 | $0.0000 | $0.0000 | 100 | |
| 2024-11-11 | ITXW.SI | SGD | $1.9500 | $1.9250 | $1.9500 | $0.0000 | $0.0000 | 200 | |
| 2024-11-08 | ITXW.SI | SGD | $1.9050 | $1.8950 | $1.9050 | $0.0000 | $0.0000 | 18,700 | |
| 2024-11-07 | ITXW.SI | SGD | $1.7900 | $1.7550 | $1.7900 | $1.7700 | $1.7800 | 2,500 | |
| 2024-11-06 | ITXW.SI | SGD | $1.6850 | $1.5650 | $1.6900 | $1.6700 | $0.0000 | 17,500 | |
| 2024-11-05 | ITXW.SI | SGD | $1.4750 | $1.4400 | $1.4750 | $0.0000 | $0.0000 | 9,300 | |
| 2024-11-04 | ITXW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |