Nasdaq 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | ITXW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | ITXW.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4400 | $0.0000 | 11,900 | |
| 2024-10-30 | ITXW.SI | SGD | $1.7150 | $1.7150 | $1.7300 | $0.0000 | $1.7350 | 9,000 | |
| 2024-10-29 | ITXW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | ITXW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | ITXW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 1,200 | |
| 2024-10-24 | ITXW.SI | SGD | $1.5850 | $1.5650 | $1.5850 | $0.0000 | $0.0000 | 9,200 | |
| 2024-10-23 | ITXW.SI | SGD | $1.6250 | $1.6250 | $1.6400 | $0.0000 | $0.0000 | 9,000 | |
| 2024-10-22 | ITXW.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-21 | ITXW.SI | SGD | $1.6000 | $1.6000 | $1.6050 | $0.0000 | $0.0000 | 11,000 | |
| 2024-10-18 | ITXW.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-17 | ITXW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-16 | ITXW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | ITXW.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $0.0000 | $0.0000 | 400 | |
| 2024-10-14 | ITXW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | ITXW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-10 | ITXW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-09 | ITXW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | ITXW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | ITXW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-04 | ITXW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-03 | ITXW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | ITXW.SI | SGD | $1.4150 | $1.4050 | $1.4150 | $0.0000 | $0.0000 | 13,000 | |
| 2024-10-01 | ITXW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-30 | ITXW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | ITXW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-09-26 | ITXW.SI | SGD | $1.5450 | $1.5400 | $1.5450 | $0.0000 | $0.0000 | 9,000 | |
| 2024-09-25 | ITXW.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-09-24 | ITXW.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $0.0000 | $0.0000 | 7,300 | |
| 2024-09-23 | ITXW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-20 | ITXW.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $0.0000 | $0.0000 | 36,500 | |
| 2024-09-19 | ITXW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-18 | ITXW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | ITXW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-16 | ITXW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | ITXW.SI | SGD | $1.3350 | $1.3350 | $1.3400 | $0.0000 | $0.0000 | 11,200 | |
| 2024-09-12 | ITXW.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.1250 | $0.0000 | 13,000 | |
| 2024-09-11 | ITXW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-10 | ITXW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 100 | |
| 2024-09-09 | ITXW.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $0.0000 | $0.0000 | 11,300 | |
| 2024-09-06 | ITXW.SI | SGD | $1.1350 | $1.1350 | $1.1800 | $0.0000 | $0.0000 | 12,500 | |
| 2024-09-05 | ITXW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-09-04 | ITXW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $0.0000 | 6,500 | |
| 2024-09-03 | ITXW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 300 | |
| 2024-09-02 | ITXW.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $0.0000 | $0.0000 | 17,800 | |
| 2024-08-30 | ITXW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | ITXW.SI | SGD | $1.3450 | $1.3100 | $1.3450 | $0.0000 | $0.0000 | 6,500 | |
| 2024-08-28 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | ITXW.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-26 | ITXW.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $0.0000 | 2,000 |