Nasdaq 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | ITXW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-22 | ITXW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-21 | ITXW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $0.0000 | $0.0000 | 200 | |
| 2024-08-20 | ITXW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | ITXW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | ITXW.SI | SGD | $1.4850 | $1.4850 | $1.4900 | $0.0000 | $0.0000 | 200 | |
| 2024-08-15 | ITXW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | ITXW.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-08-13 | ITXW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 1,500 | |
| 2024-08-12 | ITXW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | ITXW.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.0000 | $0.0000 | 4,500 | |
| 2024-08-07 | ITXW.SI | SGD | $1.0950 | $1.0850 | $1.0950 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-06 | ITXW.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-05 | ITXW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-02 | ITXW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-01 | ITXW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-31 | ITXW.SI | SGD | $1.4350 | $1.4200 | $1.4350 | $0.0000 | $0.0000 | 16,000 | |
| 2024-07-30 | ITXW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | ITXW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | ITXW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2024-07-25 | ITXW.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-24 | ITXW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | ITXW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | ITXW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-19 | ITXW.SI | SGD | $1.7600 | $1.7600 | $1.7750 | $0.0000 | $0.0000 | 1,700 | |
| 2024-07-18 | ITXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $1.7400 | $2.0700 | 0 | |
| 2024-07-17 | ITXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | ITXW.SI | SGD | $2.0900 | $2.0900 | $2.1300 | $2.0700 | $2.1300 | 800 | |
| 2024-07-15 | ITXW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | ITXW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | ITXW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 700 | |
| 2024-07-10 | ITXW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | ITXW.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $0.0000 | $0.0000 | 200 | |
| 2024-07-08 | ITXW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 300 | |
| 2024-07-05 | ITXW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | ITXW.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $0.0000 | $0.0000 | 200 | |
| 2024-07-03 | ITXW.SI | SGD | $1.9800 | $1.9600 | $1.9800 | $0.0000 | $0.0000 | 500 | |
| 2024-07-02 | ITXW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $0.0000 | $0.0000 | 28,000 | |
| 2024-07-01 | ITXW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | ITXW.SI | SGD | $1.9150 | $1.9150 | $1.9150 | $0.0000 | $0.0000 | 28,000 | |
| 2024-06-27 | ITXW.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | ITXW.SI | SGD | $1.8400 | $1.8400 | $1.8450 | $0.0000 | $0.0000 | 300 | |
| 2024-06-25 | ITXW.SI | SGD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | ITXW.SI | SGD | $1.8250 | $1.8250 | $1.8250 | $0.0000 | $0.0000 | 300 | |
| 2024-06-21 | ITXW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | ITXW.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $0.0000 | $0.0000 | 200 | |
| 2024-06-19 | ITXW.SI | SGD | $1.9600 | $1.9500 | $1.9600 | $0.0000 | $1.9600 | 300 | |
| 2024-06-18 | ITXW.SI | SGD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $0.0000 | 3,800 | |
| 2024-06-14 | ITXW.SI | SGD | $1.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | ITXW.SI | SGD | $1.8050 | $1.7950 | $1.8150 | $0.0000 | $1.8200 | 18,600 |