Nasdaq 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | ITXW.SI | SGD | $1.6450 | $1.6400 | $1.6500 | $1.6400 | $0.0000 | 19,400 | |
| 2024-06-11 | ITXW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | ITXW.SI | SGD | $1.5450 | $1.5450 | $1.5550 | $0.0000 | $0.0000 | 400 | |
| 2024-06-07 | ITXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | ITXW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 200 | |
| 2024-06-05 | ITXW.SI | SGD | $1.4350 | $1.4250 | $1.4350 | $0.0000 | $0.0000 | 900 | |
| 2024-06-04 | ITXW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 28,000 | |
| 2024-06-03 | ITXW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $0.0000 | $0.0000 | 28,000 | |
| 2024-05-31 | ITXW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-30 | ITXW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | ITXW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 28,000 | |
| 2024-05-28 | ITXW.SI | SGD | $1.5200 | $1.5150 | $1.5200 | $0.0000 | $0.0000 | 28,200 | |
| 2024-05-27 | ITXW.SI | SGD | $1.4950 | $1.4850 | $1.5000 | $1.4950 | $1.5000 | 2,900 | |
| 2024-05-24 | ITXW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-23 | ITXW.SI | SGD | $1.5250 | $1.5250 | $1.5350 | $0.0000 | $0.0000 | 500 | |
| 2024-05-21 | ITXW.SI | SGD | $1.4400 | $1.4400 | $1.4450 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-20 | ITXW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 28,000 | |
| 2024-05-17 | ITXW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.4150 | 0 | |
| 2024-05-16 | ITXW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | ITXW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ITXW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $1.3100 | 28,000 | |
| 2024-05-13 | ITXW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-10 | ITXW.SI | SGD | $1.2850 | $1.2700 | $1.2850 | $0.0000 | $0.0000 | 29,000 | |
| 2024-05-09 | ITXW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | ITXW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-07 | ITXW.SI | SGD | $1.2500 | $1.2450 | $1.2500 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-06 | ITXW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | ITXW.SI | SGD | $1.1150 | $1.1150 | $1.1300 | $0.0000 | $0.0000 | 2,300 | |
| 2024-05-02 | ITXW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-30 | ITXW.SI | SGD | $1.1700 | $1.1700 | $1.1750 | $0.0000 | $0.0000 | 12,500 | |
| 2024-04-29 | ITXW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 2,500 | |
| 2024-04-26 | ITXW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | ITXW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-24 | ITXW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | ITXW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | ITXW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 23,000 | |
| 2024-04-19 | ITXW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-18 | ITXW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-17 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ITXW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | ITXW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-01 | ITXW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 2,000 |