Nasdaq 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | ITXW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | ITXW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | ITXW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | ITXW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | ITXW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 3,500 | |
| 2024-03-21 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | ITXW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ITXW.SI | SGD | $1.4600 | $1.4600 | $1.4650 | $0.0000 | $0.0000 | 3,500 | |
| 2024-03-07 | ITXW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | ITXW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | ITXW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 200 | |
| 2024-03-04 | ITXW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | ITXW.SI | SGD | $1.4150 | $1.4050 | $1.4150 | $1.4050 | $0.0000 | 1,200 | |
| 2024-02-29 | ITXW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | ITXW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | ITXW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | ITXW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | ITXW.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $0.0000 | $0.0000 | 10,600 | |
| 2024-02-22 | ITXW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | ITXW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | ITXW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | ITXW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | ITXW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-15 | ITXW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | ITXW.SI | SGD | $1.2700 | $1.2650 | $1.2700 | $1.2600 | $0.0000 | 2,100 | |
| 2024-02-13 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.3250 | $1.3500 | 0 | |
| 2024-02-08 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | ITXW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | ITXW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-01 | ITXW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | ITXW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | ITXW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | ITXW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | ITXW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-25 | ITXW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | ITXW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | ITXW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | ITXW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | ITXW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-18 | ITXW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |