IREIT Global R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-14 | IUNR.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | IUNR.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | IUNR.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-09 | IUNR.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1130 | $0.0000 | 884 | |
| 2020-10-08 | IUNR.SI | SGD | $0.1120 | $0.0850 | $0.1130 | $0.1130 | $0.0000 | 13,282 | |
| 2020-10-07 | IUNR.SI | SGD | $0.1110 | $0.0960 | $0.1350 | $0.1110 | $0.1120 | 13,244 | |
| 2020-10-06 | IUNR.SI | SGD | $0.1130 | $0.1000 | $0.1130 | $0.1090 | $0.1130 | 185,236 | |
| 2020-10-05 | IUNR.SI | SGD | $0.1000 | $0.0840 | $0.1100 | $0.1000 | $0.1090 | 73,672 | |
| 2020-10-02 | IUNR.SI | SGD | $0.1130 | $0.0810 | $0.1340 | $0.1090 | $0.1130 | 4,969 | |
| 2020-10-01 | IUNR.SI | SGD | $0.1390 | $0.1100 | $0.1390 | $0.1170 | $0.1380 | 84,549 |