Seroja Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-28 | IW5.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2020-09-25 | IW5.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0810 | $0.0820 | 460,900 | |
| 2020-09-24 | IW5.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0860 | 73,600 | |
| 2020-09-23 | IW5.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0860 | 34,500 | |
| 2020-09-22 | IW5.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-09-21 | IW5.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0730 | $0.0850 | 695,100 | |
| 2020-09-18 | IW5.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 158,100 | |
| 2020-09-17 | IW5.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0810 | 832,300 | |
| 2020-09-16 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0810 | 700 | |
| 2020-09-15 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0810 | 1,000 | |
| 2020-09-14 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0810 | 10,500 | |
| 2020-09-11 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-09-10 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-09-09 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0850 | 15,000 | |
| 2020-09-08 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-09-07 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0860 | 61,000 | |
| 2020-09-04 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2020-09-03 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2020-09-02 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0800 | 151,200 | |
| 2020-09-01 | IW5.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2020-08-31 | IW5.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0730 | $0.0770 | 309,000 | |
| 2020-08-28 | IW5.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0760 | $0.0780 | 35,100 | |
| 2020-08-27 | IW5.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0780 | $0.0850 | 200 | |
| 2020-08-26 | IW5.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0790 | $0.0850 | 16,800 | |
| 2020-08-25 | IW5.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0800 | 28,000 | |
| 2020-08-24 | IW5.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0880 | 150,100 | |
| 2020-08-21 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-08-20 | IW5.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0790 | $0.0880 | 200 | |
| 2020-08-19 | IW5.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0800 | $0.0810 | 8,500 | |
| 2020-08-18 | IW5.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 15,000 | |
| 2020-08-17 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-08-14 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2020-08-13 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2020-08-12 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2020-08-11 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2020-08-07 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2020-08-06 | IW5.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2020-08-05 | IW5.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0790 | $0.0800 | 350,500 | |
| 2020-08-04 | IW5.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,500 | |
| 2020-08-03 | IW5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2020-07-30 | IW5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2020-07-29 | IW5.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 1,900 | |
| 2020-07-28 | IW5.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0880 | 4,800 | |
| 2020-07-27 | IW5.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0820 | $0.0860 | 800 | |
| 2020-07-24 | IW5.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0810 | $0.0880 | 10,500 | |
| 2020-07-23 | IW5.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0850 | 3,000 | |
| 2020-07-22 | IW5.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0880 | 300 | |
| 2020-07-21 | IW5.SI | SGD | $0.0880 | $0.0790 | $0.0880 | $0.0790 | $0.0870 | 336,000 | |
| 2020-07-20 | IW5.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0890 | 20,600 | |
| 2020-07-17 | IW5.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0790 | $0.0840 | 1,800 |