Seroja Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-16 | IW5.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0790 | $0.0870 | 20,600 | |
| 2020-07-15 | IW5.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2020-07-14 | IW5.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0790 | $0.0850 | 1,350,900 | |
| 2020-07-13 | IW5.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 116,200 | |
| 2020-07-09 | IW5.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-07-08 | IW5.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0860 | $0.0890 | 145,200 | |
| 2020-07-07 | IW5.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 241,300 | |
| 2020-07-06 | IW5.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0860 | $0.0870 | 769,200 | |
| 2020-07-03 | IW5.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0780 | $0.0830 | 10,000 | |
| 2020-07-02 | IW5.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 11,000 | |
| 2020-07-01 | IW5.SI | SGD | $0.0800 | $0.0760 | $0.0840 | $0.0770 | $0.0800 | 328,900 | |
| 2020-06-30 | IW5.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-06-29 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0650 | $0.0710 | 559,500 | |
| 2020-06-26 | IW5.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2020-06-25 | IW5.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2020-06-24 | IW5.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 85,000 | |
| 2020-06-23 | IW5.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 30,000 | |
| 2020-06-22 | IW5.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2020-06-19 | IW5.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0660 | $0.0740 | 3,800 | |
| 2020-06-18 | IW5.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2020-06-17 | IW5.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2020-06-16 | IW5.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0830 | 0 | |
| 2020-06-15 | IW5.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 91,200 | |
| 2020-06-12 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2020-06-11 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2020-06-10 | IW5.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0780 | 29,000 | |
| 2020-06-09 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2020-06-08 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2020-06-05 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2020-06-04 | IW5.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0770 | 45,000 | |
| 2020-06-03 | IW5.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0840 | 93,000 | |
| 2020-06-02 | IW5.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0840 | 95,100 | |
| 2020-06-01 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-05-29 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0850 | 160,800 | |
| 2020-05-28 | IW5.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 150,100 | |
| 2020-05-27 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0740 | $0.0790 | 100 | |
| 2020-05-26 | IW5.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0730 | $0.0760 | 56,000 | |
| 2020-05-22 | IW5.SI | SGD | $0.0850 | $0.0740 | $0.0860 | $0.0750 | $0.0800 | 50,200 | |
| 2020-05-21 | IW5.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0730 | $0.0810 | 20,000 | |
| 2020-05-20 | IW5.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 34,800 | |
| 2020-05-19 | IW5.SI | SGD | $0.0850 | $0.0770 | $0.0860 | $0.0800 | $0.0810 | 85,200 | |
| 2020-05-18 | IW5.SI | SGD | $0.0800 | $0.0770 | $0.0850 | $0.0800 | $0.0820 | 119,900 | |
| 2020-05-15 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-05-14 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0750 | $0.0850 | 46,500 | |
| 2020-05-13 | IW5.SI | SGD | $0.0860 | $0.0830 | $0.0910 | $0.0860 | $0.0870 | 306,000 | |
| 2020-05-12 | IW5.SI | SGD | $0.0950 | $0.0900 | $0.0990 | $0.0930 | $0.0950 | 1,097,400 | |
| 2020-05-11 | IW5.SI | SGD | $0.0980 | $0.0970 | $0.1030 | $0.0970 | $0.0980 | 4,689,800 | |
| 2020-05-08 | IW5.SI | SGD | $0.0940 | $0.0760 | $0.1000 | $0.0940 | $0.0950 | 4,231,800 | |
| 2020-05-06 | IW5.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,190,200 | |
| 2020-05-05 | IW5.SI | SGD | $0.0740 | $0.0490 | $0.0800 | $0.0740 | $0.0750 | 3,673,400 |