Seroja Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-04 | IW5.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-04-30 | IW5.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-04-29 | IW5.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 25,000 | |
| 2020-04-28 | IW5.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0470 | 114,500 | |
| 2020-04-27 | IW5.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0470 | 10,000 | |
| 2020-04-24 | IW5.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-04-23 | IW5.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0440 | $0.0550 | 89,100 | |
| 2020-04-22 | IW5.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-04-21 | IW5.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2020-04-20 | IW5.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-04-17 | IW5.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-04-16 | IW5.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2020-04-15 | IW5.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0570 | 160,000 | |
| 2020-04-14 | IW5.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0570 | 1,000 | |
| 2020-04-13 | IW5.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-04-09 | IW5.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-04-08 | IW5.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2020-04-07 | IW5.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 51,000 | |
| 2020-04-06 | IW5.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0560 | 0 | |
| 2020-04-03 | IW5.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2020-04-02 | IW5.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2020-04-01 | IW5.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2020-03-31 | IW5.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0390 | $0.0590 | 102,000 | |
| 2020-03-30 | IW5.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0550 | 150,000 | |
| 2020-03-27 | IW5.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0530 | $0.0620 | 34,000 | |
| 2020-03-26 | IW5.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-03-25 | IW5.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0620 | 15,000 | |
| 2020-03-24 | IW5.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2020-03-23 | IW5.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2020-03-20 | IW5.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-03-19 | IW5.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2020-03-18 | IW5.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0570 | 100,000 | |
| 2020-03-17 | IW5.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-03-16 | IW5.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0580 | 22,700 | |
| 2020-03-13 | IW5.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2020-03-12 | IW5.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0620 | 120,100 | |
| 2020-03-11 | IW5.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2020-03-10 | IW5.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 712,500 | |
| 2020-03-09 | IW5.SI | SGD | $0.0660 | $0.0620 | $0.0700 | $0.0630 | $0.0660 | 1,152,700 | |
| 2020-03-06 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 308,300 | |
| 2020-03-05 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0720 | 527,600 | |
| 2020-03-04 | IW5.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0730 | $0.0740 | 1,103,000 | |
| 2020-03-03 | IW5.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 348,300 | |
| 2020-03-02 | IW5.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 280,000 | |
| 2020-02-28 | IW5.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 901,200 | |
| 2020-02-27 | IW5.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0760 | 10,000 | |
| 2020-02-26 | IW5.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 72,500 | |
| 2020-02-25 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 200,000 | |
| 2020-02-24 | IW5.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0740 | 611,100 | |
| 2020-02-21 | IW5.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0740 | 7,100 |