Seroja Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-20 | IW5.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-02-19 | IW5.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-02-18 | IW5.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2020-02-17 | IW5.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0730 | 6,000 | |
| 2020-02-14 | IW5.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0700 | $0.0740 | 161,000 | |
| 2020-02-13 | IW5.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-02-12 | IW5.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-02-11 | IW5.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-02-10 | IW5.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-02-07 | IW5.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0680 | $0.0760 | 56,000 | |
| 2020-02-06 | IW5.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0690 | $0.0760 | 2,000 | |
| 2020-02-05 | IW5.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2020-02-04 | IW5.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2020-02-03 | IW5.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0710 | 577,300 | |
| 2020-01-31 | IW5.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-01-30 | IW5.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0710 | $0.0780 | 71,000 | |
| 2020-01-29 | IW5.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2020-01-28 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0780 | 6,000 | |
| 2020-01-24 | IW5.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0790 | 12,400 | |
| 2020-01-23 | IW5.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 500,600 | |
| 2020-01-22 | IW5.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0740 | $0.0770 | 31,200 | |
| 2020-01-21 | IW5.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 329,300 | |
| 2020-01-20 | IW5.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0730 | $0.0780 | 548,600 | |
| 2020-01-17 | IW5.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 108,400 | |
| 2020-01-16 | IW5.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0700 | $0.0740 | 120,300 | |
| 2020-01-15 | IW5.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 79,800 | |
| 2020-01-14 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-01-13 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2020-01-10 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2020-01-09 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-01-08 | IW5.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0690 | $0.0720 | 30,300 | |
| 2020-01-07 | IW5.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2020-01-06 | IW5.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 315,000 | |
| 2020-01-03 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2020-01-02 | IW5.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 |